- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:28:28 | 67.55 | 131 |
24.04.2024 17:27:39 | 67.54 | 279 |
24.04.2024 15:58:33 | 67.50 | 680 |
24.04.2024 15:32:54 | 67.54 | 18 |
24.04.2024 15:25:08 | 67.53 | 1 |
24.04.2024 14:55:21 | 67.67 | 100 |
24.04.2024 14:53:39 | 67.70 | 37 |
24.04.2024 14:51:00 | 67.70 | 1 |
24.04.2024 14:35:31 | 67.90 | 15 |
24.04.2024 14:22:32 | 67.89 | 25 |
24.04.2024 14:13:06 | 68.00 | 383 |
24.04.2024 14:12:48 | 67.97 | 100 |
24.04.2024 13:35:38 | 67.98 | 2 |
24.04.2024 13:02:55 | 68.04 | 50 |
24.04.2024 12:38:55 | 68.07 | 122 |
24.04.2024 12:32:37 | 68.15 | 117 |
24.04.2024 12:32:37 | 68.15 | 2 |
24.04.2024 12:32:37 | 68.15 | 1 |
24.04.2024 12:32:37 | 68.15 | 50 |
24.04.2024 12:32:37 | 68.15 | 50 |
24.04.2024 12:23:14 | 68.21 | 25 |
24.04.2024 11:53:25 | 68.25 | 50 |
24.04.2024 11:47:30 | 68.28 | 140 |
24.04.2024 11:47:30 | 68.28 | 160 |
24.04.2024 11:33:16 | 68.40 | 25 |
24.04.2024 11:32:29 | 68.49 | 75 |
24.04.2024 11:30:50 | 68.36 | 100 |
24.04.2024 11:30:50 | 68.35 | 8 |
24.04.2024 11:30:17 | 68.40 | 330 |
24.04.2024 11:27:34 | 68.32 | 35 |
24.04.2024 11:27:34 | 68.30 | 70 |
24.04.2024 10:46:35 | 68.36 | 35 |
24.04.2024 10:40:18 | 68.24 | 38 |
24.04.2024 10:29:58 | 68.17 | 11 |
24.04.2024 10:29:58 | 68.17 | 1 |
24.04.2024 10:08:39 | 68.17 | 100 |
24.04.2024 09:59:01 | 68.10 | 300 |
24.04.2024 09:39:48 | 68.00 | 20 |
24.04.2024 09:30:56 | 67.90 | 50 |
24.04.2024 09:13:40 | 67.74 | 21 |
24.04.2024 09:12:16 | 67.77 | 100 |
24.04.2024 09:06:50 | 67.86 | 100 |
24.04.2024 09:03:07 | 67.98 | 100 |
24.04.2024 09:01:20 | 68.00 | 95 |
24.04.2024 09:00:01 | 67.93 | 100 |
24.04.2024 09:00:01 | 67.93 | 9 |
24.04.2024 09:00:01 | 67.93 | 8 |
24.04.2024 09:00:01 | 67.93 | 2 |
23.04.2024 17:35:25 | 67.60 | 30 |
23.04.2024 17:29:08 | 68.19 | 44 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.73 | -0.47% | 24.04. 17:55 | |
LES | EUR | 67.49 | -1.03% | 24.04. 17:30 | |
CBUA | EUR | 67.73 | -0.47% | 24.04. 17:35 | |
ETR | EUR | 67.71 | -0.38% | 24.04. 17:35 | |
TGT | EUR | 68.50 | +0.57% | 24.04. 21:56 | |
FRA | EUR | 68.04 | +0.35% | 24.04. 13:32 | |
STU | EUR | 68.31 | +0.40% | 24.04. 20:09 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.30 | +0.26% | 24.04. 10:44 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.87 | -0.31% | 24.04. 16:48 | |
HAM | EUR | 68.05 | +0.06% | 24.04. 08:01 | |
QMH | EUR | 107.92 | +1.24% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 68.13 | +2.17% | 24.04. 08:12 | |
DUS | EUR | 67.60 | +0.10% | 24.04. 19:31 | |
QMH | CHF | 46.90 | +21.19% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 67.58 | -0.87% | 24.04. 17:30 | |
BEB | EUR | 68.16 | +3.27% | 24.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 68.05 | +2.48% | 24.04. 08:01 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 68.04 | +1.48% | 24.04. 11:00 | |
STUD | EUR | 68.04 | +1.48% | 24.04. 11:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 96.10 | -1.23% | 24.04. 17:15 | |
QMH | USD | 102.70 | +0.10% | 24.04. 17:15 | |
CVD | CAD | 21.42 | +0.39% | 23.04. 21:45 | |
BSF | CHF | 99.81 | + | 25.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 88.10 | -3.61% | 24.04. 19:02 | |
BJV | CHF | 100.00 | 24.04. 09:11 | ||
BJV | CHF | 76.80 | -4.48% | 24.04. 18:00 | |
BSF | CHF | 99.36 | + | 25.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 35.20 | +0.86% | 24.04. 19:02 | |
BJV | USD | 101.70 | +0.20% | 24.04. 21:56 | |
BJV | CHF | 93.50 | -1.16% | 24.04. 18:54 | |
BJV | EUR | 99.80 | 24.04. 14:47 | ||
BJV | EUR | 100.90 | +0.10% | 24.04. 16:41 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.20 | +0.01% | 25.04. 02:07 | |
BSF | CHF | 102.03 | + | 25.04. 02:07 | |
BSF | EUR | 98.13 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 24.04. 08:08 | ||
BJV | USD | 100.60 | -0.30% | 24.04. 17:34 | |
BJV | CHF | 99.40 | 24.04. 08:08 | ||
BJV | CHF | 100.40 | -0.40% | 24.04. 17:43 | |
BJV | USD | 101.20 | -0.10% | 24.04. 14:47 | |
BJV | EUR | 2.000 | +2.04% | 24.04. 19:02 | |
BJV | USD | 96.10 | -1.03% | 24.04. 19:02 | |
BSF | EUR | 99.43 | +0.01% | 25.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 25.04. 02:07 | |
BSF | CHF | 102.09 | + | 25.04. 02:07 | |
BSF | AUD | 104.90 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 99.90 | 24.04. 17:34 | ||
BJV | EUR | 93.20 | -0.85% | 24.04. 18:54 | |
BJV | EUR | 99.20 | 24.04. 08:08 | ||
BJV | CHF | 98.50 | -0.40% | 24.04. 16:50 | |
BJV | USD | 100.20 | +0.10% | 24.04. 16:04 | |
BJV | CHF | 100.30 | +0.10% | 24.04. 17:16 | |
BJV | AUD | 89.70 | -1.43% | 24.04. 18:54 | |
BJV | CHF | 100.20 | -0.10% | 24.04. 18:54 | |
BJV | USD | 97.80 | -0.61% | 24.04. 18:54 | |
BJV | USD | 101.40 | 24.04. 18:54 | ||
BJV | CHF | 37.60 | -2.34% | 24.04. 21:49 | |
BSF | CHF | 98.91 | + | 25.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 25.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.20 | -1.03% | 24.04. 19:37 | |
BJV | CHF | 101.00 | 24.04. 18:16 | ||
BJV | CHF | 100.50 | +0.10% | 24.04. 19:02 | |
BJV | CHF | 462.50 | -0.96% | 24.04. 17:52 | |
BJV | USD | 102.70 | +0.10% | 24.04. 14:09 | |
BJV | CHF | 98.70 | -0.50% | 24.04. 17:52 | |
BJV | EUR | 107.03 | +0.07% | 23.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.010 | -1.94% | 24.04. 18:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Italien |
Symbol | 1BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden