- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:16:35 | 65.50 | 50 |
18.04.2024 17:05:27 | 65.46 | 40 |
18.04.2024 17:03:02 | 65.39 | 21 |
18.04.2024 16:40:11 | 65.16 | 100 |
18.04.2024 13:23:15 | 65.03 | 100 |
18.04.2024 12:14:53 | 64.80 | 38 |
18.04.2024 11:46:01 | 64.80 | 50 |
18.04.2024 10:31:14 | 64.89 | 10 |
18.04.2024 09:45:50 | 65.01 | 73 |
18.04.2024 09:02:43 | 64.68 | 50 |
17.04.2024 17:22:22 | 64.36 | 80 |
17.04.2024 17:19:37 | 64.34 | 20 |
17.04.2024 17:10:49 | 64.41 | 50 |
17.04.2024 14:17:36 | 64.77 | 200 |
17.04.2024 11:01:09 | 64.41 | 50 |
17.04.2024 10:48:27 | 64.51 | 100 |
17.04.2024 10:20:25 | 64.65 | 100 |
17.04.2024 09:39:19 | 63.99 | 95 |
17.04.2024 09:38:42 | 63.96 | 38 |
17.04.2024 09:35:14 | 63.99 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 65.03 | -0.66% | 70.51 M | 19.04. 13:02 |
LES | EUR | 63.92 | +7.68% | 3.114 M | 17.04. 09:00 |
CBUA | EUR | 65.46 | +2.04% | 18.04. 17:35 | |
ETR | EUR | 65.06 | -0.50% | 114,882 | 19.04. 11:59 |
TGT | EUR | 64.92 | -0.48% | 19.04. 13:17 | |
FRA | EUR | 64.98 | -0.88% | 19.04. 12:56 | |
STU | EUR | 64.66 | -1.27% | 19.04. 10:15 | |
OTN | USD | 68.56 | +0.88% | 17.04. 23:20 | |
LSD | EUR | 64.57 | -0.66% | 19.04. 10:52 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 55.64 | -0.13% | 19.04. 12:57 | |
HAM | EUR | 64.33 | +0.56% | 18.04. 08:00 | |
QMH | EUR | 107.92 | -1.36% | 11.04. 14:36 | |
BRX | CHF | 65.19 | -1.07% | 08.04. 18:00 | |
MUC | EUR | 64.77 | -0.32% | 18.04. 08:50 | |
DUS | EUR | 64.86 | +1.69% | 18.04. 19:31 | |
QMH | CHF | 46.90 | -18.76% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 65.34 | +2.43% | 18.04. 17:30 | |
BEB | EUR | 64.28 | +0.89% | 18.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +1.20% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
HAJ | EUR | 64.33 | +1.16% | 18.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
STUC | EUR | 64.66 | +0.42% | 18.04. 11:00 | |
STUD | EUR | 64.51 | -0.23% | 19.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | CHF | 96.10 | +0.21% | 19.04. 12:57 | |
QMH | USD | 102.80 | 19.04. 11:31 | ||
CVD | CAD | 21.24 | -0.13% | 17.04. 21:45 | |
BSF | CHF | 99.80 | + | 19.04. 02:06 | |
BJV | CHF | 100.20 | 19.04. 08:10 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 85.10 | +0.71% | 19.04. 13:17 | |
BJV | CHF | 100.00 | 19.04. 09:34 | ||
BJV | CHF | 75.30 | +0.67% | 19.04. 13:17 | |
BSF | CHF | 99.34 | + | 19.04. 02:06 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 34.90 | -1.69% | 19.04. 13:08 | |
BJV | USD | 101.10 | +0.30% | 19.04. 13:17 | |
BJV | CHF | 91.50 | +0.33% | 19.04. 13:17 | |
BJV | EUR | 99.60 | -0.10% | 19.04. 11:02 | |
BJV | EUR | 100.60 | -0.20% | 19.04. 13:17 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.13 | +0.01% | 19.04. 02:06 | |
BSF | CHF | 102.02 | + | 19.04. 02:06 | |
BSF | EUR | 98.09 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.99 | +0.01% | 19.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 19.04. 08:10 | ||
BJV | USD | 100.90 | +0.60% | 19.04. 13:17 | |
BJV | CHF | 99.40 | +0.10% | 19.04. 08:10 | |
BJV | CHF | 100.30 | -0.10% | 19.04. 11:02 | |
BJV | USD | 100.80 | -0.10% | 19.04. 11:34 | |
BJV | EUR | 1.760 | -1.68% | 19.04. 13:17 | |
BJV | USD | 95.40 | +0.21% | 19.04. 13:17 | |
BSF | EUR | 99.38 | +0.01% | 19.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.03 | + | 19.04. 02:06 | |
BSF | CHF | 102.07 | + | 19.04. 02:06 | |
BSF | AUD | 104.84 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.97 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.99 | +0.01% | 19.04. 02:06 | |
BJV | CHF | 99.70 | -0.10% | 19.04. 08:10 | |
BJV | EUR | 90.70 | +0.11% | 19.04. 13:17 | |
BJV | EUR | 99.20 | 19.04. 08:10 | ||
BJV | CHF | 98.60 | +0.20% | 19.04. 12:14 | |
BJV | USD | 99.90 | 19.04. 08:10 | ||
BJV | CHF | 99.70 | -0.20% | 19.04. 12:52 | |
BJV | AUD | 88.00 | +0.69% | 19.04. 13:17 | |
BJV | CHF | 99.90 | +0.10% | 19.04. 13:08 | |
BJV | USD | 97.80 | -0.51% | 19.04. 13:08 | |
BJV | USD | 101.80 | +0.59% | 19.04. 13:17 | |
BJV | CHF | 38.10 | -1.30% | 19.04. 13:08 | |
BSF | CHF | 98.89 | + | 19.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.72 | + | 19.04. 02:06 | |
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.00 | +0.21% | 19.04. 13:08 | |
BJV | CHF | 100.90 | +0.20% | 19.04. 12:06 | |
BJV | CHF | 100.20 | -0.20% | 19.04. 13:08 | |
BJV | CHF | 462.00 | +0.33% | 19.04. 13:17 | |
BJV | USD | 102.80 | 19.04. 13:17 | ||
BJV | CHF | 98.40 | 19.04. 13:17 | ||
BJV | EUR | 106.88 | -0.04% | 18.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.030 | -0.96% | 19.04. 11:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Italien |
Symbol | 1BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |