- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:59:24 | 73.00 | 76 |
23.04.2024 21:52:55 | 73.00 | 76 |
23.04.2024 20:46:39 | 73.00 | 20 |
22.04.2024 21:26:11 | 72.85 | 1 |
22.04.2024 21:26:07 | 70.53 | 28 |
22.04.2024 21:26:07 | 72.27 | 8 |
22.04.2024 21:11:55 | 70.53 | 8 |
22.04.2024 19:47:01 | 72.85 | 2 |
22.04.2024 19:46:57 | 72.85 | 50 |
22.04.2024 18:05:33 | 70.53 | 7 |
22.04.2024 17:51:32 | 70.20 | 3 |
22.04.2024 16:31:36 | 70.63 | 1 |
22.04.2024 15:46:43 | 70.79 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 70.45 | ||
Vortag 19.04.24 | 70.45 | 0.00% | |
1 Woche 18.04.24 | 68.56 | +2.490 | +3.66% |
4 Wochen 28.03.24 | 70.00 | +2.260 | +3.31% |
12 Wochen 01.02.24 | 67.65 | +3.280 | +4.88% |
52 Wochen 27.04.23 | 63.60 | +6.5840 | +10.31% |
Seit 1.1 29.12.23 | 69.80 | +0.6540 | +0.94% |
52W Hoch 10.04.24 | 73.09 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 172.0 21:59:24 | |
Total Zeit | ||
Hist. Börslich Datum | 172.0 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.98 | -0.10% | 49.78 M | 24.04. 13:04 |
LES | EUR | 67.75 | +5.99% | 18.78 M | 23.04. 15:33 |
CBUA | EUR | 68.05 | +2.15% | 23.04. 17:35 | |
ETR | EUR | 68.08 | +0.16% | 35,388 | 24.04. 12:37 |
TGT | EUR | 67.95 | -0.23% | 24.04. 13:18 | |
FRA | EUR | 68.20 | +0.59% | 24.04. 11:23 | |
STU | EUR | 68.03 | -0.01% | 24.04. 12:45 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.30 | +0.26% | 24.04. 10:44 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.05 | +1.09% | 23.04. 16:09 | |
HAM | EUR | 68.01 | +5.49% | 23.04. 16:44 | |
QMH | EUR | 107.92 | -1.22% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 66.68 | 23.04. 08:02 | ||
DUS | EUR | 67.53 | +1.34% | 23.04. 19:31 | |
QMH | CHF | 46.90 | -18.98% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 68.17 | +2.57% | 23.04. 17:30 | |
BEB | EUR | 66.00 | +0.58% | 23.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.81% | 03.11. 09:16 | |
HAJ | EUR | 66.40 | +0.65% | 23.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
STUC | EUR | 67.05 | 23.04. 11:00 | ||
STUD | EUR | 68.04 | +1.48% | 24.04. 11:00 | |
QMH | CHF | 96.20 | -1.13% | 24.04. 12:57 | |
QMH | USD | 102.70 | +0.10% | 24.04. 13:02 | |
CVD | CAD | 21.34 | +0.63% | 22.04. 21:45 | |
BSF | CHF | 99.81 | + | 24.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 88.10 | -3.61% | 24.04. 13:10 | |
BJV | CHF | 100.00 | 24.04. 09:11 | ||
BJV | CHF | 77.20 | -3.98% | 24.04. 13:10 | |
BSF | CHF | 99.36 | + | 24.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 35.80 | +2.58% | 24.04. 13:02 | |
BJV | USD | 101.50 | 24.04. 08:30 | ||
BJV | CHF | 93.00 | -1.69% | 24.04. 13:10 | |
BJV | EUR | 99.80 | 24.04. 09:11 | ||
BJV | EUR | 101.10 | +0.30% | 24.04. 12:13 | |
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.19 | +0.01% | 24.04. 02:07 | |
BSF | CHF | 102.03 | + | 24.04. 02:07 | |
BSF | EUR | 98.12 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.05 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 24.04. 08:08 | ||
BJV | USD | 100.70 | -0.20% | 24.04. 13:18 | |
BJV | CHF | 99.40 | 24.04. 08:08 | ||
BJV | CHF | 100.60 | -0.20% | 24.04. 11:29 | |
BJV | USD | 101.20 | -0.10% | 24.04. 13:18 | |
BJV | EUR | 2.050 | +4.59% | 24.04. 13:18 | |
BJV | USD | 96.70 | -0.41% | 24.04. 08:08 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BSF | EUR | 99.42 | +0.01% | 24.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 24.04. 02:07 | |
BSF | CHF | 102.08 | + | 24.04. 02:07 | |
BSF | AUD | 104.89 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.03 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.05 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 99.90 | 24.04. 08:08 | ||
BJV | EUR | 93.30 | -0.74% | 24.04. 13:10 | |
BJV | EUR | 99.20 | 24.04. 08:08 | ||
BJV | CHF | 98.50 | -0.40% | 24.04. 12:55 | |
BJV | USD | 100.20 | +0.10% | 24.04. 07:54 | |
BJV | CHF | 100.30 | +0.10% | 24.04. 12:13 | |
BJV | AUD | 89.30 | -1.87% | 24.04. 13:10 | |
BJV | CHF | 100.30 | 24.04. 09:59 | ||
BJV | USD | 98.20 | -0.20% | 24.04. 11:22 | |
BJV | USD | 101.40 | 24.04. 08:55 | ||
BJV | CHF | 37.90 | -1.56% | 24.04. 13:10 | |
BSF | CHF | 98.90 | + | 24.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 24.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.20 | -1.03% | 24.04. 13:02 | |
BJV | CHF | 101.00 | 24.04. 08:08 | ||
BJV | CHF | 100.40 | 24.04. 10:14 | ||
BJV | CHF | 465.00 | -0.43% | 24.04. 13:02 | |
BJV | USD | 102.70 | +0.10% | 24.04. 13:02 | |
BJV | CHF | 98.90 | -0.30% | 24.04. 12:13 | |
BJV | EUR | 107.03 | +0.07% | 23.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.010 | -1.94% | 24.04. 12:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 73.09 |
Datum | 22.12.23 | 09.04.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden