- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 22:20:00 | 71.00 | 0 |
28.03.2024 20:59:59 | 71.55 | 35 |
28.03.2024 18:35:11 | 71.15 | 25 |
28.03.2024 17:50:21 | 71.07 | 2'834 |
28.03.2024 16:24:01 | 71.17 | 5 |
28.03.2024 16:09:15 | 71.23 | 5 |
28.03.2024 16:09:10 | 71.00 | 118 |
28.03.2024 15:34:04 | 71.13 | 2 |
28.03.2024 15:30:04 | 71.11 | 4 |
28.03.2024 15:26:03 | 71.06 | 2 |
28.03.2024 15:25:17 | 70.95 | 200 |
28.03.2024 15:19:52 | 70.99 | 70 |
28.03.2024 14:44:49 | 71.72 | 28 |
28.03.2024 14:41:37 | 72.53 | 162 |
27.03.2024 22:20:00 | 70.00 | 0 |
27.03.2024 20:59:59 | 70.45 | 79 |
27.03.2024 20:06:56 | 70.39 | 23 |
27.03.2024 18:23:35 | 70.14 | 70 |
27.03.2024 15:46:24 | 70.70 | 1 |
27.03.2024 15:14:25 | 69.76 | 1 |
27.03.2024 14:34:03 | 70.50 | 64 |
27.03.2024 14:30:07 | 70.00 | 100 |
27.03.2024 14:30:02 | 70.00 | 50 |
27.03.2024 14:30:02 | 69.94 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 71.00 | ||
Vortag 27.03.24 | 70.00 | +0.9980 | +1.43% |
1 Woche 22.03.24 | 67.99 | +3.0130 | +4.43% |
4 Wochen 01.03.24 | 59.92 | +9.630 | +15.95% |
12 Wochen 05.01.24 | 69.00 | +2.3840 | +3.53% |
52 Wochen 31.03.23 | 59.80 | +12.190 | +21.09% |
Seit 1.1 29.12.23 | 69.80 | +0.2040 | +0.29% |
52W Hoch 28.03.24 | 72.53 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'490 20:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 408.0 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 65.86 | +1.84% | 228.1 M | 28.03. 17:55 |
LES | EUR | 65.86 | +1.97% | 240.3 M | 28.03. 17:30 |
CBUA | EUR | 64.60 | +0.45% | 27.03. 17:30 | |
OTN | USD | 71.00 | +1.43% | 28.03. 22:20 | |
ETR | EUR | 65.92 | +1.79% | 538,783 | 28.03. 17:35 |
TGT | EUR | 65.71 | +1.09% | 28.03. 21:45 | |
FRA | EUR | 65.66 | +1.22% | 28.03. 19:00 | |
STU | EUR | 66.03 | +1.41% | 28.03. 20:40 | |
QMH | EUR | 106.60 | +0.56% | 21.03. 09:39 | |
LSD | EUR | 66.00 | +1.99% | 28.03. 19:40 | |
TRAC | GBP | 56.24 | +0.71% | 28.03. 16:13 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
HAM | EUR | 64.05 | -0.19% | 27.03. 08:58 | |
MUC | EUR | 64.57 | +2.93% | 27.03. 10:03 | |
BRX | CHF | 59.84 | +1.23% | 20.03. 18:00 | |
CBUB | EUR | 64.58 | +1.81% | 27.03. 17:30 | |
QMH | CHF | 46.90 | -3.41% | 18.09. 10:24 | |
QMH | CHF | 101.20 | -0.79% | 08.02. 14:23 | |
HAJ | EUR | 64.05 | +1.88% | 27.03. 08:58 | |
DUS | EUR | 64.56 | +0.94% | 27.03. 19:31 | |
QMH | USD | 101.30 | -0.89% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
BEB | EUR | 63.83 | +1.45% | 27.03. 08:08 | |
QMH | USD | 99.80 | +0.60% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STUC | EUR | 65.58 | +1.64% | 28.03. 11:00 | |
STUD | EUR | 65.58 | +1.64% | 28.03. 11:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 59.14 | +10.23% | 13.03. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 97.60 | +0.41% | 28.03. 17:15 | |
QMH | USD | 103.50 | -0.10% | 28.03. 17:15 | |
CVD | CAD | 21.42 | 28.03. 21:45 | ||
BSF | CHF | 99.76 | +0.01% | 30.03. 02:08 | |
BJV | CHF | 100.40 | 28.03. 08:00 | ||
BJV | CHF | 101.70 | +0.10% | 28.03. 08:00 | |
BJV | CHF | 101.10 | 28.03. 08:00 | ||
BJV | CHF | 91.50 | +1.67% | 28.03. 08:00 | |
BJV | CHF | 100.30 | 28.03. 08:00 | ||
BJV | CHF | 80.20 | +1.26% | 28.03. 08:00 | |
BSF | CHF | 99.31 | +0.01% | 30.03. 02:08 | |
BJV | CHF | 100.90 | 28.03. 08:00 | ||
BJV | CHF | 99.50 | +2.16% | 28.03. 08:00 | |
BJV | CHF | 39.60 | +2.06% | 28.03. 08:00 | |
BJV | USD | 100.40 | +0.10% | 28.03. 08:00 | |
BJV | CHF | 95.90 | +1.16% | 28.03. 08:00 | |
BJV | EUR | 99.80 | +0.10% | 28.03. 08:00 | |
BJV | EUR | 101.70 | -0.49% | 28.03. 08:00 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.28 | +0.02% | 30.03. 02:08 | |
BSF | CHF | 101.98 | + | 30.03. 02:08 | |
BSF | EUR | 98.25 | +0.01% | 30.03. 02:08 | |
BSF | USD | 105.14 | +0.02% | 30.03. 02:08 | |
BJV | CHF | 100.20 | 28.03. 08:00 | ||
BJV | CHF | 101.90 | 28.03. 08:00 | ||
BJV | CHF | 99.60 | 28.03. 08:00 | ||
BJV | USD | 100.30 | 28.03. 08:00 | ||
BJV | CHF | 99.50 | 28.03. 08:00 | ||
BJV | CHF | 101.40 | -0.10% | 28.03. 08:00 | |
BJV | USD | 100.80 | 28.03. 08:00 | ||
BJV | EUR | 1.910 | +8.52% | 28.03. 08:00 | |
BJV | USD | 98.20 | -0.10% | 28.03. 08:00 | |
BSF | EUR | 99.35 | +0.01% | 30.03. 02:08 | |
BSF | CHF | 101.98 | + | 30.03. 02:08 | |
BSF | CHF | 102.04 | + | 30.03. 02:08 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | AUD | 104.67 | +0.02% | 30.03. 02:08 | |
BSF | USD | 105.12 | +0.02% | 30.03. 02:08 | |
BSF | USD | 105.15 | +0.02% | 30.03. 02:08 | |
BJV | CHF | 100.20 | 28.03. 08:00 | ||
BJV | EUR | 95.70 | +1.38% | 28.03. 08:00 | |
BJV | EUR | 99.20 | 28.03. 08:00 | ||
BJV | CHF | 98.90 | +0.10% | 28.03. 08:00 | |
BJV | USD | 100.40 | -0.10% | 28.03. 08:00 | |
BJV | CHF | 101.60 | +0.20% | 28.03. 08:00 | |
BJV | AUD | 92.00 | +0.88% | 28.03. 08:00 | |
BJV | CHF | 101.50 | -0.10% | 28.03. 08:00 | |
BJV | USD | 100.00 | +0.10% | 28.03. 08:00 | |
BJV | USD | 101.80 | 28.03. 08:00 | ||
BJV | CHF | 45.30 | -1.52% | 28.03. 08:00 | |
BSF | CHF | 98.86 | +0.01% | 30.03. 02:08 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 101.76 | + | 30.03. 02:08 | |
BSF | CHF | 97.72 | + | 30.03. 02:08 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 97.70 | +0.51% | 28.03. 08:00 | |
BJV | CHF | 100.90 | 28.03. 08:00 | ||
BJV | CHF | 100.90 | +0.30% | 28.03. 08:00 | |
BJV | CHF | 464.03 | +0.21% | 28.03. 08:00 | |
BJV | USD | 103.50 | -0.10% | 28.03. 08:00 | |
BJV | CHF | 99.80 | -0.30% | 28.03. 08:00 | |
BJV | EUR | 107.59 | +0.11% | 27.03. 11:30 | |
BJV | CHF | 99.00 | 28.03. 08:00 | ||
BJV | CHF | 1.110 | -1.77% | 28.03. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 72.53 |
Datum | 22.12.23 | 28.03.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden