- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:26:11 | 72.85 | 1 |
22.04.2024 21:26:07 | 70.53 | 28 |
22.04.2024 21:26:07 | 72.27 | 8 |
22.04.2024 21:11:55 | 70.53 | 8 |
22.04.2024 19:47:01 | 72.85 | 2 |
22.04.2024 19:46:57 | 72.85 | 50 |
22.04.2024 18:05:33 | 70.53 | 7 |
22.04.2024 17:51:32 | 70.20 | 3 |
22.04.2024 16:31:36 | 70.63 | 1 |
22.04.2024 15:46:43 | 70.79 | 800 |
20.04.2024 02:10:00 | 70.45 | 0 |
19.04.2024 23:20:00 | 70.45 | 0 |
19.04.2024 21:59:59 | 70.45 | 109 |
19.04.2024 20:04:14 | 70.45 | 2 |
19.04.2024 20:04:10 | 70.22 | 73 |
19.04.2024 17:40:13 | 69.69 | 1'584 |
19.04.2024 16:41:01 | 70.08 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 70.45 | ||
Vortag 19.04.24 | 70.45 | 0.00% | |
1 Woche 16.04.24 | 70.05 | -0.150 | -0.21% |
4 Wochen 26.03.24 | 68.19 | +3.0740 | +4.56% |
12 Wochen 30.01.24 | 67.17 | +2.040 | +2.98% |
52 Wochen 25.04.23 | 64.84 | +6.210 | +9.67% |
Seit 1.1 29.12.23 | 69.80 | +0.6540 | +0.94% |
52W Hoch 10.04.24 | 73.09 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 908.0 21:26:11 | |
Total Zeit | ||
Hist. Börslich Datum | 1,779 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 66.62 | +1.82% | 22.04. 17:55 | |
LES | EUR | 66.48 | +1.46% | 22.04. 17:30 | |
CBUA | EUR | 66.62 | +1.82% | 22.04. 17:36 | |
ETR | EUR | 66.69 | +1.96% | 22.04. 17:36 | |
TGT | EUR | 66.60 | -0.91% | 23.04. 08:29 | |
FRA | EUR | 66.40 | -0.29% | 23.04. 08:00 | |
STU | EUR | 66.20 | -0.35% | 23.04. 08:00 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 66.51 | -1.20% | 23.04. 08:21 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.42 | +2.19% | 22.04. 14:36 | |
HAM | EUR | 65.61 | +1.77% | 22.04. 08:20 | |
QMH | EUR | 107.92 | +1.24% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 66.68 | +2.95% | 22.04. 15:32 | |
DUS | EUR | 66.64 | +2.73% | 22.04. 19:31 | |
QMH | CHF | 46.90 | +21.19% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 66.46 | +1.71% | 22.04. 17:30 | |
BEB | EUR | 65.62 | +1.70% | 22.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 65.97 | +7.29% | 22.04. 08:07 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 66.22 | +2.65% | 22.04. 11:00 | |
STUD | EUR | 66.22 | +2.65% | 22.04. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 97.30 | +0.93% | 22.04. 17:15 | |
QMH | USD | 102.70 | -0.10% | 22.04. 17:15 | |
CVD | CAD | 21.21 | -0.77% | 19.04. 21:45 | |
BSF | CHF | 99.81 | + | 23.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 89.90 | +0.45% | 23.04. 08:21 | |
BJV | CHF | 100.00 | 23.04. 08:15 | ||
BJV | CHF | 78.70 | -0.13% | 23.04. 08:06 | |
BSF | CHF | 99.35 | + | 23.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 36.40 | +1.11% | 23.04. 08:33 | |
BJV | USD | 101.50 | +0.10% | 23.04. 08:06 | |
BJV | CHF | 93.50 | 23.04. 08:15 | ||
BJV | EUR | 99.70 | 23.04. 08:27 | ||
BJV | EUR | 100.70 | +0.10% | 23.04. 08:27 | |
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.18 | +0.01% | 23.04. 02:07 | |
BSF | CHF | 102.03 | + | 23.04. 02:07 | |
BSF | EUR | 98.11 | +0.01% | 23.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 23.04. 02:07 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 23.04. 08:06 | ||
BJV | USD | 101.70 | +0.89% | 23.04. 08:27 | |
BJV | CHF | 99.40 | 23.04. 08:06 | ||
BJV | CHF | 100.70 | 23.04. 08:06 | ||
BJV | USD | 101.10 | 23.04. 08:06 | ||
BJV | EUR | 1.940 | 23.04. 08:06 | ||
BJV | USD | 96.40 | +0.63% | 23.04. 08:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BSF | EUR | 99.41 | +0.01% | 23.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 23.04. 02:07 | |
BSF | CHF | 102.08 | + | 23.04. 02:07 | |
BSF | AUD | 104.88 | +0.01% | 23.04. 02:07 | |
BSF | USD | 105.02 | +0.01% | 23.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 23.04. 02:07 | |
BJV | CHF | 99.90 | +0.10% | 23.04. 08:06 | |
BJV | EUR | 93.10 | +0.32% | 23.04. 08:06 | |
BJV | EUR | 99.20 | 23.04. 08:06 | ||
BJV | CHF | 98.80 | 23.04. 08:06 | ||
BJV | USD | 100.10 | +0.30% | 23.04. 08:06 | |
BJV | CHF | 101.10 | +0.80% | 23.04. 08:33 | |
BJV | AUD | 90.20 | +0.22% | 23.04. 08:33 | |
BJV | CHF | 100.30 | +0.10% | 23.04. 08:06 | |
BJV | USD | 98.50 | -0.10% | 23.04. 08:06 | |
BJV | USD | 102.20 | +0.89% | 23.04. 08:33 | |
BJV | CHF | 38.20 | +0.53% | 23.04. 08:06 | |
BSF | CHF | 98.90 | + | 23.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 23.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.90 | -0.41% | 23.04. 08:06 | |
BJV | CHF | 99.40 | +0.10% | 23.04. 08:06 | |
BJV | CHF | 100.30 | -0.10% | 23.04. 08:06 | |
BJV | CHF | 466.50 | +0.32% | 23.04. 08:06 | |
BJV | USD | 102.60 | -0.10% | 23.04. 08:06 | |
BJV | CHF | 99.10 | -0.10% | 23.04. 08:21 | |
BJV | EUR | 106.83 | -0.05% | 19.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.020 | 23.04. 08:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 73.09 |
Datum | 22.12.23 | 09.04.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |