Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 67.50 | -3.33% | 17.04. 11:57 | |
BFZ | EUR | 52.18 | +0.69% | 18.04. 12:49 | |
EUW | EUR | 52.18 | -0.08% | 18.04. 12:53 | |
EUW | EUR | 32.26 | -0.15% | 18.04. 12:53 | |
EUW | EUR | 8.480 | -26.73% | 11.05. 13:24 | |
EUW | EUR | 1.300 | +4.00% | 18.04. 10:49 | |
FRA | USD | 97.72 | +0.08% | 18.04. 13:00 | |
FRA | USD | 91.05 | +0.72% | 18.04. 09:47 | |
STU | USD | 97.82 | +0.04% | 18.04. 12:34 | |
STU | USD | 91.46 | +0.62% | 18.04. 12:34 | |
BFZ | EUR | 1.310 | -2.96% | 18.04. 12:54 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 18.04. 08:47 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 18.04. 08:36 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 98.18 | +0.91% | 18.04. 13:16 | |
GSF | EUR | 98.83 | +0.89% | 18.04. 13:17 | |
GSF | EUR | 14.5160 | +0.78% | 18.04. 13:16 | |
GSF | EUR | 32.18 | -0.27% | 18.04. 13:16 | |
GSF | EUR | 92.86 | +0.06% | 18.04. 13:17 | |
GSF | EUR | 61.04 | +0.93% | 18.04. 13:15 | |
GSF | EUR | 50.16 | -0.02% | 18.04. 13:17 | |
GSF | EUR | 7.410 | -2.11% | 18.04. 13:15 | |
EUW | EUR | 98.34 | +0.60% | 18.04. 12:48 | |
EUW | EUR | 99.02 | -0.46% | 18.04. 12:48 | |
EUW | EUR | 14.550 | +0.69% | 18.04. 12:48 | |
EUW | EUR | 61.18 | +0.84% | 18.04. 12:48 | |
EUW | EUR | 50.19 | +0.12% | 18.04. 12:53 | |
EUW | EUR | 92.84 | +0.08% | 18.04. 12:53 | |
GSF | EUR | 14.6030 | +0.80% | 18.04. 13:16 | |
GSF | EUR | 14.8470 | +0.78% | 18.04. 13:17 | |
GSF | EUR | 102.25 | +0.90% | 18.04. 13:16 | |
GSF | EUR | 52.20 | +0.05% | 18.04. 13:17 | |
EUW | EUR | 14.630 | +0.69% | 18.04. 12:48 | |
EUW | EUR | 14.880 | +0.68% | 18.04. 12:48 | |
EUW | EUR | 102.02 | -1.94% | 18.04. 11:50 | |
GSF | EUR | 1.300 | +5.52% | 18.04. 13:13 | |
GSF | EUR | 83.44 | 18.04. 13:17 | ||
GSF | EUR | 14.6430 | +0.90% | 18.04. 13:16 | |
GSF | EUR | 14.7620 | +0.85% | 18.04. 13:17 | |
GSF | EUR | 98.51 | +0.96% | 18.04. 13:16 | |
EUW | EUR | 14.800 | +0.68% | 18.04. 12:48 | |
EUW | EUR | 83.46 | +0.10% | 18.04. 12:53 | |
EUW | EUR | 14.670 | +0.69% | 18.04. 12:48 | |
EUW | EUR | 98.68 | +0.62% | 18.04. 12:48 | |
GSF | EUR | 97.13 | +0.86% | 18.04. 13:17 | |
GSF | EUR | 39.26 | -0.18% | 18.04. 13:15 | |
GSF | EUR | 14.730 | +0.86% | 18.04. 13:15 | |
GSF | EUR | 96.81 | +0.94% | 18.04. 13:16 | |
GSF | EUR | 14.8160 | +0.82% | 18.04. 13:15 | |
GSF | EUR | 45.03 | -0.20% | 18.04. 13:15 | |
GSF | EUR | 52.98 | +0.23% | 18.04. 13:15 | |
GSF | EUR | 53.92 | +0.10% | 18.04. 13:16 | |
EUW | EUR | 97.32 | +0.63% | 18.04. 12:48 | |
EUW | EUR | 39.33 | -0.10% | 18.04. 12:53 | |
EUW | EUR | 14.840 | +0.68% | 18.04. 12:48 | |
EUW | EUR | 14.760 | +0.75% | 18.04. 12:48 | |
EUW | EUR | 96.99 | +0.64% | 18.04. 12:48 | |
EUW | EUR | 45.11 | -0.09% | 18.04. 12:53 | |
EUW | EUR | 52.88 | +0.09% | 18.04. 12:53 | |
EUW | EUR | 53.90 | +0.11% | 18.04. 12:53 | |
GSF | EUR | 96.46 | +0.96% | 18.04. 13:17 | |
GSF | EUR | 64.80 | +0.15% | 18.04. 13:15 | |
GSF | EUR | 96.15 | +1.00% | 18.04. 13:16 | |
GSF | EUR | 14.6770 | +0.73% | 18.04. 13:18 | |
GSF | EUR | 2.120 | -7.83% | 18.04. 13:17 | |
GSF | EUR | 53.19 | -0.02% | 18.04. 13:18 | |
GSF | EUR | 61.13 | +0.85% | 18.04. 13:17 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|