- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 67.50 | -3.33% | 17.04. 11:57 | |
BFZ | EUR | 51.87 | +0.10% | 18.04. 09:43 | |
EUW | EUR | 52.28 | +0.11% | 18.04. 11:52 | |
EUW | EUR | 32.35 | +0.12% | 18.04. 11:52 | |
EUW | EUR | 8.480 | -27.52% | 11.05. 13:24 | |
EUW | EUR | 1.300 | +4.00% | 18.04. 10:49 | |
FRA | USD | 97.71 | +0.07% | 18.04. 10:00 | |
FRA | USD | 91.05 | +0.72% | 18.04. 09:47 | |
STU | USD | 97.81 | +0.03% | 18.04. 12:03 | |
STU | USD | 91.15 | +0.28% | 18.04. 12:03 | |
BFZ | EUR | 1.270 | -5.93% | 18.04. 09:41 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 18.04. 08:47 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 18.04. 08:36 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 97.97 | +0.70% | 18.04. 12:17 | |
GSF | EUR | 98.62 | +0.67% | 18.04. 12:18 | |
GSF | EUR | 14.4740 | +0.49% | 18.04. 12:18 | |
GSF | EUR | 32.44 | +0.54% | 18.04. 12:18 | |
GSF | EUR | 92.67 | -0.14% | 18.04. 12:19 | |
GSF | EUR | 60.92 | +0.74% | 18.04. 12:20 | |
GSF | EUR | 50.00 | -0.33% | 18.04. 12:20 | |
EUW | EUR | 98.32 | +0.58% | 18.04. 08:25 | |
EUW | EUR | 99.00 | -0.48% | 18.04. 08:25 | |
EUW | EUR | 14.590 | +0.97% | 18.04. 08:25 | |
EUW | EUR | 61.54 | +1.43% | 18.04. 08:25 | |
EUW | EUR | 50.10 | -0.06% | 18.04. 11:52 | |
EUW | EUR | 92.75 | -0.02% | 18.04. 11:52 | |
GSF | EUR | 7.220 | -4.62% | 18.04. 12:14 | |
GSF | EUR | 14.5640 | +0.53% | 18.04. 12:17 | |
GSF | EUR | 14.8230 | +0.62% | 18.04. 12:17 | |
GSF | EUR | 102.07 | +0.72% | 18.04. 12:18 | |
GSF | EUR | 52.36 | +0.34% | 18.04. 12:20 | |
EUW | EUR | 14.680 | +1.03% | 18.04. 08:25 | |
EUW | EUR | 14.920 | +0.95% | 18.04. 08:25 | |
EUW | EUR | 102.02 | -1.94% | 18.04. 11:50 | |
GSF | EUR | 1.280 | +3.90% | 18.04. 12:07 | |
GSF | EUR | 83.29 | -0.17% | 18.04. 12:17 | |
GSF | EUR | 14.6090 | +0.66% | 18.04. 12:17 | |
GSF | EUR | 14.7310 | +0.64% | 18.04. 12:20 | |
GSF | EUR | 98.33 | +0.78% | 18.04. 12:17 | |
EUW | EUR | 14.840 | +0.95% | 18.04. 08:25 | |
EUW | EUR | 83.38 | 18.04. 11:52 | ||
EUW | EUR | 14.720 | +1.03% | 18.04. 08:25 | |
EUW | EUR | 98.66 | +0.60% | 18.04. 08:25 | |
GSF | EUR | 96.95 | +0.67% | 18.04. 12:17 | |
GSF | EUR | 39.52 | +0.48% | 18.04. 12:16 | |
GSF | EUR | 14.6930 | +0.60% | 18.04. 12:17 | |
GSF | EUR | 96.62 | +0.74% | 18.04. 12:17 | |
GSF | EUR | 14.7720 | +0.52% | 18.04. 12:17 | |
GSF | EUR | 45.28 | +0.36% | 18.04. 12:17 | |
GSF | EUR | 52.69 | -0.32% | 18.04. 12:18 | |
GSF | EUR | 53.74 | -0.24% | 18.04. 12:19 | |
EUW | EUR | 97.31 | +0.62% | 18.04. 08:25 | |
EUW | EUR | 39.43 | +0.15% | 18.04. 11:52 | |
EUW | EUR | 14.880 | +0.95% | 18.04. 08:25 | |
EUW | EUR | 14.800 | +1.02% | 18.04. 08:25 | |
EUW | EUR | 96.96 | +0.61% | 18.04. 08:25 | |
EUW | EUR | 45.21 | +0.13% | 18.04. 11:52 | |
EUW | EUR | 52.79 | -0.08% | 18.04. 11:52 | |
EUW | EUR | 53.80 | -0.07% | 18.04. 11:52 | |
GSF | EUR | 96.28 | +0.77% | 18.04. 12:19 | |
GSF | EUR | 64.57 | -0.20% | 18.04. 12:17 | |
GSF | EUR | 95.94 | +0.78% | 18.04. 12:18 | |
GSF | EUR | 14.6480 | +0.54% | 18.04. 12:19 | |
GSF | EUR | 2.140 | -6.96% | 18.04. 12:19 | |
GSF | EUR | 53.06 | -0.25% | 18.04. 12:17 | |
GSF | EUR | 61.06 | +0.73% | 18.04. 12:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |