- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -3.70% | 18.04. 15:46 | |
BFZ | EUR | 52.18 | +0.69% | 18.04. 12:49 | |
EUW | EUR | 51.89 | -0.63% | 18.04. 18:15 | |
EUW | EUR | 31.94 | -1.15% | 18.04. 18:15 | |
EUW | EUR | 7.420 | -26.53% | 18.04. 13:26 | |
EUW | EUR | 1.250 | 18.04. 16:49 | ||
FRA | USD | 97.65 | +0.01% | 18.04. 17:00 | |
FRA | USD | 91.05 | +0.72% | 18.04. 09:47 | |
STU | USD | 97.76 | -0.02% | 18.04. 17:30 | |
STU | USD | 90.77 | -0.14% | 18.04. 17:30 | |
BFZ | EUR | 1.310 | -2.96% | 18.04. 12:54 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 18.04. 14:10 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 18.04. 18:28 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 7.540 | -0.40% | 18.04. 18:29 | |
GSF | EUR | 99.12 | +1.88% | 18.04. 18:31 | |
GSF | EUR | 99.83 | +1.91% | 18.04. 18:32 | |
GSF | EUR | 14.6010 | +1.37% | 18.04. 18:30 | |
GSF | EUR | 31.94 | -1.02% | 18.04. 18:29 | |
GSF | EUR | 93.16 | +0.39% | 18.04. 18:30 | |
GSF | EUR | 60.93 | +0.76% | 18.04. 18:30 | |
GSF | EUR | 50.51 | +0.68% | 18.04. 18:30 | |
EUW | EUR | 60.66 | -0.02% | 18.04. 16:26 | |
EUW | EUR | 14.550 | +0.69% | 18.04. 12:48 | |
EUW | EUR | 99.02 | -0.46% | 18.04. 12:48 | |
EUW | EUR | 50.46 | +0.66% | 18.04. 18:15 | |
EUW | EUR | 93.14 | +0.40% | 18.04. 18:15 | |
EUW | EUR | 98.34 | +0.60% | 18.04. 12:48 | |
GSF | EUR | 1.2220 | -0.81% | 18.04. 18:29 | |
EUW | EUR | 14.630 | +0.69% | 18.04. 12:48 | |
EUW | EUR | 102.82 | -1.17% | 18.04. 15:15 | |
EUW | EUR | 14.880 | +0.68% | 18.04. 12:48 | |
GSF | EUR | 14.6770 | +1.31% | 18.04. 18:30 | |
GSF | EUR | 14.9220 | +1.29% | 18.04. 18:30 | |
GSF | EUR | 103.19 | +1.83% | 18.04. 18:31 | |
GSF | EUR | 51.84 | -0.65% | 18.04. 18:30 | |
GSF | EUR | 83.78 | +0.41% | 18.04. 18:30 | |
GSF | EUR | 14.7150 | +1.39% | 18.04. 18:31 | |
GSF | EUR | 14.8480 | +1.43% | 18.04. 18:32 | |
GSF | EUR | 99.45 | +1.93% | 18.04. 18:32 | |
EUW | EUR | 14.670 | +0.69% | 18.04. 12:48 | |
EUW | EUR | 98.68 | +0.62% | 18.04. 12:48 | |
EUW | EUR | 83.73 | +0.42% | 18.04. 18:15 | |
EUW | EUR | 14.800 | +0.68% | 18.04. 12:48 | |
GSF | EUR | 98.16 | +1.93% | 18.04. 18:31 | |
GSF | EUR | 39.02 | -0.79% | 18.04. 18:30 | |
GSF | EUR | 14.8020 | +1.35% | 18.04. 18:30 | |
GSF | EUR | 97.86 | +2.03% | 18.04. 18:30 | |
GSF | EUR | 14.870 | +1.19% | 18.04. 18:31 | |
GSF | EUR | 44.77 | -0.77% | 18.04. 18:29 | |
GSF | EUR | 53.20 | +0.64% | 18.04. 18:30 | |
GSF | EUR | 54.21 | +0.64% | 18.04. 18:30 | |
EUW | EUR | 44.82 | -0.73% | 18.04. 18:15 | |
EUW | EUR | 96.99 | +0.64% | 18.04. 12:48 | |
EUW | EUR | 54.16 | +0.59% | 18.04. 18:15 | |
EUW | EUR | 53.16 | +0.62% | 18.04. 18:15 | |
EUW | EUR | 39.04 | -0.84% | 18.04. 18:15 | |
EUW | EUR | 97.32 | +0.63% | 18.04. 12:48 | |
EUW | EUR | 14.760 | +0.75% | 18.04. 12:48 | |
EUW | EUR | 14.840 | +0.68% | 18.04. 12:48 | |
EUW | EUR | 60.81 | +0.02% | 18.04. 16:26 | |
EUW | EUR | 70.11 | +0.47% | 18.04. 18:15 | |
EUW | EUR | 65.00 | +0.51% | 18.04. 18:15 | |
EUW | EUR | 53.49 | +0.62% | 18.04. 18:15 | |
EUW | EUR | 2.040 | -2.86% | 18.04. 17:16 | |
EUW | EUR | 14.710 | +0.68% | 18.04. 12:48 | |
EUW | EUR | 96.65 | +0.64% | 18.04. 12:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |