- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 50.04 | -3.97% | 23.04. 09:27 | |
EUW | EUR | 48.33 | -4.24% | 23.04. 21:23 | |
EUW | EUR | 28.41 | -7.00% | 23.04. 21:23 | |
EUW | EUR | 5.370 | -6.12% | 23.04. 10:01 | |
EUW | EUR | 0.960 | +18.52% | 23.04. 21:49 | |
FRA | USD | 97.72 | +0.03% | 23.04. 17:00 | |
FRA | USD | 90.71 | +0.21% | 23.04. 09:44 | |
STU | USD | 97.85 | +0.05% | 23.04. 17:30 | |
STU | USD | 91.33 | +0.80% | 23.04. 17:30 | |
BFZ | EUR | 0.780 | -1.27% | 23.04. 09:40 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 23.04. 08:45 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
CSC | CHF | 80.00 | 23.04. 18:23 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.880 | +11.57% | 23.04. 21:59 | |
GSF | EUR | 103.62 | +1.56% | 23.04. 21:58 | |
GSF | EUR | 104.23 | +1.47% | 23.04. 21:58 | |
GSF | EUR | 14.7870 | +3.47% | 23.04. 21:59 | |
GSF | EUR | 28.44 | -7.18% | 23.04. 21:58 | |
GSF | EUR | 96.55 | +2.31% | 23.04. 21:58 | |
GSF | EUR | 59.87 | +3.52% | 23.04. 21:59 | |
GSF | EUR | 53.86 | +4.22% | 23.04. 21:59 | |
EUW | EUR | 59.09 | +2.27% | 23.04. 16:14 | |
EUW | EUR | 14.770 | +3.58% | 23.04. 20:56 | |
EUW | EUR | 103.35 | +0.57% | 23.04. 16:14 | |
EUW | EUR | 53.89 | +4.10% | 23.04. 21:23 | |
EUW | EUR | 96.59 | +2.25% | 23.04. 21:23 | |
EUW | EUR | 102.67 | +0.58% | 23.04. 16:14 | |
GSF | EUR | 0.9570 | +26.75% | 23.04. 21:59 | |
EUW | EUR | 14.850 | +3.56% | 23.04. 20:56 | |
EUW | EUR | 106.75 | +0.57% | 23.04. 16:14 | |
EUW | EUR | 15.100 | +3.50% | 23.04. 20:56 | |
GSF | EUR | 14.8140 | +3.05% | 23.04. 21:58 | |
GSF | EUR | 15.0680 | +3.04% | 23.04. 21:57 | |
GSF | EUR | 107.92 | +1.70% | 23.04. 22:00 | |
GSF | EUR | 48.32 | -4.44% | 23.04. 21:57 | |
GSF | EUR | 87.22 | +2.63% | 23.04. 21:59 | |
GSF | EUR | 14.8780 | +3.16% | 23.04. 21:59 | |
GSF | EUR | 15.0080 | +3.17% | 23.04. 22:00 | |
GSF | EUR | 103.94 | +1.55% | 23.04. 21:58 | |
EUW | EUR | 14.890 | +3.47% | 23.04. 20:56 | |
EUW | EUR | 103.01 | +0.61% | 23.04. 16:14 | |
EUW | EUR | 87.21 | +2.50% | 23.04. 21:23 | |
EUW | EUR | 15.020 | +3.51% | 23.04. 20:56 | |
GSF | EUR | 102.63 | +1.66% | 23.04. 21:57 | |
GSF | EUR | 35.45 | -6.00% | 23.04. 21:57 | |
GSF | EUR | 14.9440 | +3.01% | 23.04. 21:57 | |
GSF | EUR | 102.27 | +1.65% | 23.04. 21:59 | |
GSF | EUR | 15.0360 | +3.11% | 23.04. 21:57 | |
GSF | EUR | 41.24 | -5.18% | 23.04. 21:59 | |
GSF | EUR | 56.57 | +4.03% | 23.04. 21:59 | |
GSF | EUR | 57.60 | +3.99% | 23.04. 21:57 | |
EUW | EUR | 41.25 | -4.95% | 23.04. 21:23 | |
EUW | EUR | 101.33 | +0.62% | 23.04. 16:14 | |
EUW | EUR | 57.61 | +3.82% | 23.04. 21:23 | |
EUW | EUR | 56.59 | +3.89% | 23.04. 21:23 | |
EUW | EUR | 35.48 | -5.69% | 23.04. 21:23 | |
EUW | EUR | 101.66 | +0.60% | 23.04. 16:14 | |
EUW | EUR | 14.980 | +3.52% | 23.04. 20:56 | |
EUW | EUR | 15.060 | +3.51% | 23.04. 20:56 | |
EUW | EUR | 59.22 | +2.21% | 23.04. 16:14 | |
EUW | EUR | 73.57 | +2.98% | 23.04. 21:23 | |
EUW | EUR | 68.45 | +3.20% | 23.04. 21:23 | |
EUW | EUR | 56.93 | +3.87% | 23.04. 21:23 | |
EUW | EUR | 1.330 | -31.79% | 23.04. 16:28 | |
EUW | EUR | 14.940 | +3.61% | 23.04. 20:56 | |
EUW | EUR | 100.99 | +0.62% | 23.04. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden