- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 49.94 | +3.80% | 25.04. 10:29 | |
EUW | EUR | 50.00 | +1.65% | 25.04. 10:46 | |
EUW | EUR | 30.07 | +2.73% | 25.04. 10:46 | |
EUW | EUR | 8.480 | -32.23% | 11.05. 13:24 | |
EUW | EUR | 0.580 | -14.71% | 25.04. 09:59 | |
FRA | USD | 97.73 | +0.05% | 25.04. 11:26 | |
FRA | USD | 90.26 | -0.61% | 25.04. 10:22 | |
STU | USD | 97.82 | -0.01% | 25.04. 11:01 | |
STU | USD | 90.30 | +0.14% | 25.04. 11:01 | |
BFZ | EUR | 0.590 | -42.16% | 25.04. 10:22 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 25.04. 10:49 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 25.04. 10:42 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 102.14 | -1.26% | 25.04. 11:47 | |
GSF | EUR | 102.79 | -1.28% | 25.04. 11:48 | |
GSF | EUR | 14.5210 | -1.75% | 25.04. 11:50 | |
GSF | EUR | 30.14 | +3.38% | 25.04. 11:50 | |
GSF | EUR | 94.91 | -0.92% | 25.04. 11:48 | |
GSF | EUR | 59.10 | -2.26% | 25.04. 11:48 | |
GSF | EUR | 52.17 | -1.73% | 25.04. 11:48 | |
EUW | EUR | 102.78 | -0.94% | 25.04. 08:53 | |
EUW | EUR | 103.46 | -0.93% | 25.04. 08:53 | |
EUW | EUR | 14.440 | -2.23% | 25.04. 08:21 | |
EUW | EUR | 60.57 | -2.58% | 24.04. 21:47 | |
EUW | EUR | 52.24 | -1.45% | 25.04. 10:46 | |
EUW | EUR | 94.95 | -0.79% | 25.04. 10:46 | |
GSF | EUR | 4.000 | -8.88% | 25.04. 11:49 | |
GSF | EUR | 14.8590 | -1.71% | 25.04. 11:48 | |
GSF | EUR | 14.6030 | -1.75% | 25.04. 11:50 | |
GSF | EUR | 106.14 | -1.27% | 25.04. 11:50 | |
GSF | EUR | 50.07 | +1.95% | 25.04. 11:50 | |
EUW | EUR | 14.520 | -2.29% | 25.04. 08:21 | |
EUW | EUR | 14.770 | -2.19% | 25.04. 08:21 | |
EUW | EUR | 107.86 | -1.53% | 24.04. 21:47 | |
GSF | EUR | 0.600 | -11.63% | 25.04. 11:50 | |
GSF | EUR | 85.48 | -1.07% | 25.04. 11:49 | |
GSF | EUR | 14.6460 | -1.76% | 25.04. 11:50 | |
GSF | EUR | 14.7690 | -1.78% | 25.04. 11:49 | |
GSF | EUR | 102.51 | -1.23% | 25.04. 11:47 | |
EUW | EUR | 14.690 | -2.26% | 25.04. 08:21 | |
EUW | EUR | 85.57 | -0.88% | 25.04. 10:46 | |
EUW | EUR | 14.570 | -2.21% | 25.04. 08:21 | |
EUW | EUR | 103.12 | -0.93% | 25.04. 08:53 | |
GSF | EUR | 14.7350 | -1.69% | 25.04. 11:48 | |
GSF | EUR | 100.73 | -1.33% | 25.04. 11:49 | |
GSF | EUR | 14.8060 | -1.76% | 25.04. 11:49 | |
GSF | EUR | 54.86 | -1.67% | 25.04. 11:49 | |
GSF | EUR | 101.05 | -1.32% | 25.04. 11:50 | |
GSF | EUR | 37.22 | +2.65% | 25.04. 11:48 | |
GSF | EUR | 43.02 | +2.43% | 25.04. 11:50 | |
GSF | EUR | 55.91 | -1.57% | 25.04. 11:48 | |
EUW | EUR | 101.77 | -0.93% | 25.04. 08:53 | |
EUW | EUR | 37.14 | +2.20% | 25.04. 10:46 | |
EUW | EUR | 14.730 | -2.19% | 25.04. 08:21 | |
EUW | EUR | 14.650 | -2.20% | 25.04. 08:21 | |
EUW | EUR | 101.43 | -0.94% | 25.04. 08:53 | |
EUW | EUR | 42.93 | +1.92% | 25.04. 10:46 | |
EUW | EUR | 54.95 | -1.36% | 25.04. 10:46 | |
EUW | EUR | 55.96 | -1.34% | 25.04. 10:46 | |
GSF | EUR | 100.40 | -1.32% | 25.04. 11:51 | |
GSF | EUR | 66.73 | -1.36% | 25.04. 11:50 | |
GSF | EUR | 100.04 | -1.35% | 25.04. 11:49 | |
GSF | EUR | 14.6860 | -1.74% | 25.04. 11:50 | |
GSF | EUR | 1.570 | +17.16% | 25.04. 11:49 | |
GSF | EUR | 55.17 | -1.71% | 25.04. 11:50 | |
GSF | EUR | 59.19 | -2.32% | 25.04. 11:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden