- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 50.04 | -3.97% | 23.04. 09:27 | |
EUW | EUR | 49.14 | -2.64% | 23.04. 15:50 | |
EUW | EUR | 29.19 | -4.45% | 23.04. 15:50 | |
EUW | EUR | 5.370 | -6.12% | 23.04. 10:01 | |
EUW | EUR | 0.800 | -1.23% | 23.04. 15:49 | |
FRA | USD | 97.72 | +0.03% | 23.04. 16:00 | |
FRA | USD | 90.71 | +0.21% | 23.04. 09:44 | |
STU | USD | 97.85 | +0.05% | 23.04. 16:35 | |
STU | USD | 91.47 | +0.95% | 23.04. 16:35 | |
BFZ | EUR | 0.780 | -1.27% | 23.04. 09:40 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 23.04. 08:45 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 23.04. 10:00 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.430 | +3.04% | 23.04. 16:48 | |
EUW | EUR | 59.09 | +2.27% | 23.04. 16:14 | |
EUW | EUR | 14.420 | +1.12% | 23.04. 12:36 | |
EUW | EUR | 103.35 | +0.57% | 23.04. 16:14 | |
EUW | EUR | 53.10 | +2.57% | 23.04. 15:50 | |
EUW | EUR | 95.80 | +1.42% | 23.04. 15:50 | |
EUW | EUR | 102.67 | +0.58% | 23.04. 16:14 | |
GSF | EUR | 103.41 | +1.35% | 23.04. 16:45 | |
GSF | EUR | 104.26 | +1.50% | 23.04. 16:49 | |
GSF | EUR | 14.690 | +2.79% | 23.04. 16:49 | |
GSF | EUR | 29.00 | -5.36% | 23.04. 16:50 | |
GSF | EUR | 96.01 | +1.74% | 23.04. 16:50 | |
GSF | EUR | 59.50 | +2.90% | 23.04. 16:48 | |
GSF | EUR | 53.28 | +3.10% | 23.04. 16:48 | |
GSF | EUR | 0.8870 | +17.48% | 23.04. 16:50 | |
EUW | EUR | 14.500 | +1.12% | 23.04. 12:36 | |
EUW | EUR | 106.75 | +0.57% | 23.04. 16:14 | |
EUW | EUR | 14.750 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 14.7690 | +2.74% | 23.04. 16:49 | |
GSF | EUR | 15.0180 | +2.70% | 23.04. 16:49 | |
GSF | EUR | 107.71 | +1.50% | 23.04. 16:49 | |
GSF | EUR | 48.91 | -3.27% | 23.04. 16:50 | |
GSF | EUR | 86.65 | +1.96% | 23.04. 16:49 | |
GSF | EUR | 14.8030 | +2.64% | 23.04. 16:48 | |
GSF | EUR | 14.9390 | +2.69% | 23.04. 16:50 | |
GSF | EUR | 103.98 | +1.59% | 23.04. 16:49 | |
EUW | EUR | 14.540 | +1.04% | 23.04. 12:36 | |
EUW | EUR | 103.01 | +0.61% | 23.04. 16:14 | |
EUW | EUR | 86.46 | +1.62% | 23.04. 15:50 | |
EUW | EUR | 14.670 | +1.10% | 23.04. 12:36 | |
EUW | EUR | 42.08 | -3.04% | 23.04. 15:50 | |
EUW | EUR | 101.33 | +0.62% | 23.04. 16:14 | |
EUW | EUR | 56.81 | +2.38% | 23.04. 15:50 | |
EUW | EUR | 55.81 | +2.46% | 23.04. 15:50 | |
EUW | EUR | 36.25 | -3.64% | 23.04. 15:50 | |
EUW | EUR | 101.66 | +0.60% | 23.04. 16:14 | |
EUW | EUR | 14.630 | +1.11% | 23.04. 12:36 | |
EUW | EUR | 14.710 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 102.64 | +1.67% | 23.04. 16:49 | |
GSF | EUR | 36.07 | -4.34% | 23.04. 16:50 | |
GSF | EUR | 14.8960 | +2.68% | 23.04. 16:49 | |
GSF | EUR | 102.23 | +1.61% | 23.04. 16:48 | |
GSF | EUR | 14.9660 | +2.63% | 23.04. 16:48 | |
GSF | EUR | 41.84 | -3.81% | 23.04. 16:50 | |
GSF | EUR | 56.03 | +3.05% | 23.04. 16:49 | |
GSF | EUR | 57.05 | +2.99% | 23.04. 16:50 | |
EUW | EUR | 59.22 | +2.21% | 23.04. 16:14 | |
EUW | EUR | 72.77 | +1.86% | 23.04. 15:50 | |
EUW | EUR | 67.65 | +1.99% | 23.04. 15:50 | |
EUW | EUR | 56.14 | +2.43% | 23.04. 15:50 | |
EUW | EUR | 1.330 | -31.79% | 23.04. 16:28 | |
EUW | EUR | 14.590 | +1.18% | 23.04. 12:36 | |
EUW | EUR | 100.99 | +0.62% | 23.04. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden