- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 08:34 | |
BFZ | EUR | 50.04 | -3.97% | 23.04. 09:27 | |
EUW | EUR | 49.71 | -1.51% | 23.04. 14:28 | |
EUW | EUR | 29.81 | -2.42% | 23.04. 14:28 | |
EUW | EUR | 5.370 | -6.12% | 23.04. 10:01 | |
EUW | EUR | 0.770 | -4.94% | 23.04. 10:01 | |
FRA | USD | 97.68 | -0.01% | 23.04. 14:00 | |
FRA | USD | 90.71 | +0.21% | 23.04. 09:44 | |
STU | USD | 97.78 | -0.02% | 23.04. 14:09 | |
STU | USD | 90.73 | +0.13% | 23.04. 14:06 | |
BFZ | EUR | 0.780 | -1.27% | 23.04. 09:40 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 23.04. 08:45 | ||
LPZ | CHF | 67.50 | +1.81% | 09.04. 10:48 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 23.04. 10:00 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.220 | -0.95% | 23.04. 14:53 | |
EUW | EUR | 58.38 | +1.04% | 23.04. 12:36 | |
EUW | EUR | 14.420 | +1.12% | 23.04. 12:36 | |
EUW | EUR | 103.40 | +0.62% | 23.04. 12:36 | |
EUW | EUR | 52.55 | +1.51% | 23.04. 14:28 | |
EUW | EUR | 95.25 | +0.84% | 23.04. 14:28 | |
EUW | EUR | 102.72 | +0.63% | 23.04. 12:36 | |
GSF | EUR | 102.87 | +0.82% | 23.04. 14:53 | |
GSF | EUR | 103.53 | +0.79% | 23.04. 14:55 | |
GSF | EUR | 14.4330 | +0.99% | 23.04. 14:53 | |
GSF | EUR | 29.44 | -3.91% | 23.04. 14:54 | |
GSF | EUR | 95.58 | +1.29% | 23.04. 14:55 | |
GSF | EUR | 58.37 | +0.93% | 23.04. 14:53 | |
GSF | EUR | 52.87 | +2.30% | 23.04. 14:53 | |
GSF | EUR | 0.820 | +8.61% | 23.04. 14:51 | |
GSF | EUR | 14.5170 | +0.99% | 23.04. 14:53 | |
GSF | EUR | 14.7750 | +1.04% | 23.04. 14:55 | |
GSF | EUR | 106.91 | +0.74% | 23.04. 14:54 | |
GSF | EUR | 49.37 | -2.35% | 23.04. 14:55 | |
EUW | EUR | 14.500 | +1.12% | 23.04. 12:36 | |
EUW | EUR | 106.79 | +0.60% | 23.04. 12:36 | |
EUW | EUR | 14.750 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 86.20 | +1.43% | 23.04. 14:54 | |
GSF | EUR | 14.5590 | +0.95% | 23.04. 14:55 | |
GSF | EUR | 14.6860 | +0.96% | 23.04. 14:52 | |
GSF | EUR | 103.17 | +0.80% | 23.04. 14:55 | |
EUW | EUR | 14.540 | +1.04% | 23.04. 12:36 | |
EUW | EUR | 103.06 | +0.65% | 23.04. 12:36 | |
EUW | EUR | 85.84 | +0.89% | 23.04. 14:28 | |
EUW | EUR | 14.670 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 101.81 | +0.85% | 23.04. 14:54 | |
GSF | EUR | 36.51 | -3.19% | 23.04. 14:55 | |
GSF | EUR | 14.6430 | +0.94% | 23.04. 14:53 | |
GSF | EUR | 101.51 | +0.89% | 23.04. 14:53 | |
GSF | EUR | 14.7250 | +0.97% | 23.04. 14:53 | |
GSF | EUR | 42.30 | -2.76% | 23.04. 14:55 | |
GSF | EUR | 55.59 | +2.24% | 23.04. 14:55 | |
GSF | EUR | 56.60 | +2.18% | 23.04. 14:54 | |
EUW | EUR | 42.65 | -1.73% | 23.04. 14:28 | |
EUW | EUR | 101.36 | +0.65% | 23.04. 12:36 | |
EUW | EUR | 56.26 | +1.39% | 23.04. 14:28 | |
EUW | EUR | 55.25 | +1.43% | 23.04. 14:28 | |
EUW | EUR | 36.88 | -1.97% | 23.04. 14:28 | |
EUW | EUR | 101.70 | +0.64% | 23.04. 12:36 | |
EUW | EUR | 14.630 | +1.11% | 23.04. 12:36 | |
EUW | EUR | 14.710 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 101.16 | +0.90% | 23.04. 14:53 | |
GSF | EUR | 67.46 | +1.85% | 23.04. 14:54 | |
GSF | EUR | 100.79 | +0.82% | 23.04. 14:54 | |
GSF | EUR | 14.5980 | +0.97% | 23.04. 14:52 | |
GSF | EUR | 1.430 | -19.21% | 23.04. 14:52 | |
GSF | EUR | 55.93 | +2.21% | 23.04. 14:55 | |
GSF | EUR | 58.53 | +0.97% | 23.04. 14:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden