- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 48.11 | -3.86% | 24.04. 09:19 | |
EUW | EUR | 49.20 | +1.80% | 24.04. 19:09 | |
EUW | EUR | 29.28 | +3.06% | 24.04. 19:09 | |
EUW | EUR | 5.740 | +6.89% | 24.04. 10:38 | |
EUW | EUR | 0.710 | -26.04% | 24.04. 16:42 | |
FRA | USD | 97.68 | -0.04% | 24.04. 17:00 | |
FRA | USD | 90.81 | +0.11% | 24.04. 09:31 | |
STU | USD | 97.83 | -0.02% | 24.04. 17:30 | |
STU | USD | 90.17 | -1.27% | 24.04. 17:30 | |
BFZ | EUR | 1.020 | +30.77% | 24.04. 09:06 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 24.04. 08:44 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 24.04. 18:23 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 4.380 | -25.51% | 24.04. 19:59 | |
EUW | EUR | 60.88 | +3.03% | 24.04. 15:17 | |
EUW | EUR | 14.570 | -1.35% | 24.04. 18:48 | |
EUW | EUR | 104.21 | +0.83% | 24.04. 15:17 | |
EUW | EUR | 53.01 | -1.63% | 24.04. 19:09 | |
EUW | EUR | 95.72 | -0.90% | 24.04. 19:09 | |
EUW | EUR | 103.50 | +0.81% | 24.04. 15:16 | |
GSF | EUR | 104.17 | +0.34% | 24.04. 20:00 | |
GSF | EUR | 104.78 | +0.25% | 24.04. 20:02 | |
GSF | EUR | 14.850 | +0.58% | 24.04. 20:00 | |
GSF | EUR | 28.91 | +1.85% | 24.04. 20:01 | |
GSF | EUR | 96.09 | -0.53% | 24.04. 20:01 | |
GSF | EUR | 60.72 | +1.33% | 24.04. 20:02 | |
GSF | EUR | 53.37 | -1.00% | 24.04. 20:02 | |
GSF | EUR | 0.7330 | -24.12% | 24.04. 20:01 | |
GSF | EUR | 14.9240 | +0.52% | 24.04. 20:02 | |
GSF | EUR | 15.1840 | +0.54% | 24.04. 20:00 | |
GSF | EUR | 108.17 | +0.23% | 24.04. 20:02 | |
GSF | EUR | 48.83 | +1.08% | 24.04. 20:01 | |
EUW | EUR | 14.660 | -1.28% | 24.04. 18:48 | |
EUW | EUR | 107.60 | +0.80% | 24.04. 15:17 | |
EUW | EUR | 14.900 | -1.32% | 24.04. 18:48 | |
EUW | EUR | 14.700 | -1.28% | 24.04. 18:48 | |
EUW | EUR | 103.86 | +0.83% | 24.04. 15:17 | |
EUW | EUR | 86.34 | -1.00% | 24.04. 19:09 | |
EUW | EUR | 14.820 | -1.33% | 24.04. 18:48 | |
GSF | EUR | 86.73 | -0.57% | 24.04. 20:00 | |
GSF | EUR | 14.9570 | +0.48% | 24.04. 20:03 | |
GSF | EUR | 15.0880 | +0.53% | 24.04. 20:02 | |
GSF | EUR | 104.47 | +0.28% | 24.04. 20:02 | |
GSF | EUR | 103.16 | +0.28% | 24.04. 20:01 | |
GSF | EUR | 35.97 | +1.45% | 24.04. 20:00 | |
GSF | EUR | 15.0580 | +0.59% | 24.04. 20:00 | |
GSF | EUR | 102.86 | +0.37% | 24.04. 20:00 | |
GSF | EUR | 15.1280 | +0.52% | 24.04. 20:01 | |
GSF | EUR | 41.72 | +1.15% | 24.04. 20:00 | |
GSF | EUR | 56.06 | -0.96% | 24.04. 20:02 | |
GSF | EUR | 57.08 | -0.95% | 24.04. 20:01 | |
EUW | EUR | 42.13 | +2.13% | 24.04. 19:09 | |
EUW | EUR | 102.16 | +0.82% | 24.04. 15:17 | |
EUW | EUR | 56.73 | -1.53% | 24.04. 19:09 | |
EUW | EUR | 55.71 | -1.56% | 24.04. 19:09 | |
EUW | EUR | 36.34 | +2.42% | 24.04. 19:09 | |
EUW | EUR | 102.49 | +0.82% | 24.04. 15:16 | |
EUW | EUR | 14.780 | -1.34% | 24.04. 18:48 | |
EUW | EUR | 14.860 | -1.33% | 24.04. 18:48 | |
EUW | EUR | 61.01 | +3.02% | 24.04. 15:17 | |
EUW | EUR | 72.69 | -1.20% | 24.04. 19:09 | |
EUW | EUR | 67.57 | -1.29% | 24.04. 19:09 | |
EUW | EUR | 56.05 | -1.55% | 24.04. 19:09 | |
EUW | EUR | 1.280 | -3.76% | 24.04. 16:18 | |
EUW | EUR | 14.740 | -1.34% | 24.04. 18:48 | |
EUW | EUR | 101.81 | +0.81% | 24.04. 15:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden