- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 48.11 | -3.86% | 24.04. 09:19 | |
EUW | EUR | 48.91 | +1.20% | 24.04. 20:11 | |
EUW | EUR | 29.00 | +2.08% | 24.04. 20:11 | |
EUW | EUR | 5.740 | +6.89% | 24.04. 10:38 | |
EUW | EUR | 0.740 | -22.92% | 24.04. 19:54 | |
FRA | USD | 97.68 | -0.04% | 24.04. 17:00 | |
FRA | USD | 90.81 | +0.11% | 24.04. 09:31 | |
STU | USD | 97.83 | -0.02% | 24.04. 17:30 | |
STU | USD | 90.17 | -1.27% | 24.04. 17:30 | |
BFZ | EUR | 1.020 | +30.77% | 24.04. 09:06 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 24.04. 08:44 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 24.04. 18:23 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 4.380 | -25.51% | 24.04. 19:59 | |
EUW | EUR | 60.74 | +2.79% | 24.04. 19:50 | |
EUW | EUR | 14.570 | -1.35% | 24.04. 18:48 | |
EUW | EUR | 104.67 | +1.28% | 24.04. 19:49 | |
EUW | EUR | 53.29 | -1.11% | 24.04. 20:11 | |
EUW | EUR | 96.00 | -0.61% | 24.04. 20:11 | |
EUW | EUR | 104.00 | +1.30% | 24.04. 19:49 | |
GSF | EUR | 103.44 | -0.37% | 24.04. 20:47 | |
GSF | EUR | 104.07 | -0.43% | 24.04. 20:46 | |
GSF | EUR | 14.7520 | -0.08% | 24.04. 20:45 | |
GSF | EUR | 29.12 | +2.61% | 24.04. 20:45 | |
GSF | EUR | 95.86 | -0.77% | 24.04. 20:48 | |
GSF | EUR | 60.31 | +0.64% | 24.04. 20:45 | |
GSF | EUR | 53.16 | -1.40% | 24.04. 20:45 | |
GSF | EUR | 0.7060 | -26.92% | 24.04. 20:46 | |
GSF | EUR | 14.830 | -0.11% | 24.04. 20:45 | |
GSF | EUR | 15.0750 | -0.19% | 24.04. 20:48 | |
GSF | EUR | 107.52 | -0.37% | 24.04. 20:43 | |
GSF | EUR | 49.06 | +1.56% | 24.04. 20:48 | |
EUW | EUR | 14.660 | -1.28% | 24.04. 18:48 | |
EUW | EUR | 108.05 | +1.22% | 24.04. 19:50 | |
EUW | EUR | 14.900 | -1.32% | 24.04. 18:48 | |
EUW | EUR | 14.700 | -1.28% | 24.04. 18:48 | |
EUW | EUR | 104.34 | +1.29% | 24.04. 19:50 | |
EUW | EUR | 86.61 | -0.69% | 24.04. 20:11 | |
EUW | EUR | 14.820 | -1.33% | 24.04. 18:48 | |
GSF | EUR | 86.46 | -0.87% | 24.04. 20:47 | |
GSF | EUR | 14.8470 | -0.26% | 24.04. 20:47 | |
GSF | EUR | 14.9870 | -0.14% | 24.04. 20:46 | |
GSF | EUR | 103.76 | -0.40% | 24.04. 20:46 | |
GSF | EUR | 102.40 | -0.46% | 24.04. 20:46 | |
GSF | EUR | 36.18 | +2.04% | 24.04. 20:48 | |
GSF | EUR | 14.9380 | -0.21% | 24.04. 20:47 | |
GSF | EUR | 101.99 | -0.48% | 24.04. 20:47 | |
GSF | EUR | 15.0280 | -0.15% | 24.04. 20:48 | |
GSF | EUR | 41.98 | +1.77% | 24.04. 20:46 | |
GSF | EUR | 55.85 | -1.33% | 24.04. 20:46 | |
GSF | EUR | 56.87 | -1.31% | 24.04. 20:45 | |
EUW | EUR | 41.84 | +1.43% | 24.04. 20:11 | |
EUW | EUR | 102.63 | +1.28% | 24.04. 19:49 | |
EUW | EUR | 57.00 | -1.06% | 24.04. 20:11 | |
EUW | EUR | 55.99 | -1.06% | 24.04. 20:11 | |
EUW | EUR | 36.06 | +1.63% | 24.04. 20:11 | |
EUW | EUR | 102.97 | +1.29% | 24.04. 19:49 | |
EUW | EUR | 14.780 | -1.34% | 24.04. 18:48 | |
EUW | EUR | 14.860 | -1.33% | 24.04. 18:48 | |
EUW | EUR | 60.87 | +2.79% | 24.04. 19:49 | |
EUW | EUR | 72.97 | -0.82% | 24.04. 20:11 | |
EUW | EUR | 67.84 | -0.89% | 24.04. 20:11 | |
EUW | EUR | 56.32 | -1.07% | 24.04. 20:11 | |
EUW | EUR | 1.280 | -3.76% | 24.04. 16:18 | |
EUW | EUR | 14.740 | -1.34% | 24.04. 18:48 | |
EUW | EUR | 102.29 | +1.29% | 24.04. 19:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden