- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 69.00 | 28.03. 13:52 | ||
BFZ | EUR | 44.90 | -1.86% | 28.03. 14:29 | |
EUW | EUR | 44.74 | +0.70% | 28.03. 19:06 | |
EUW | EUR | 24.85 | +1.26% | 28.03. 19:06 | |
EUW | EUR | 3.370 | +20.79% | 28.03. 17:51 | |
EUW | EUR | 25.77 | +2.30% | 28.03. 10:52 | |
FRA | USD | 97.96 | +0.02% | 28.03. 17:00 | |
FRA | USD | 95.61 | +0.49% | 28.03. 10:09 | |
STU | USD | 98.06 | -0.02% | 28.03. 17:30 | |
STU | USD | 96.73 | +1.08% | 28.03. 17:30 | |
BFZ | EUR | 2.910 | +2.46% | 28.03. 14:28 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 28.03. 10:28 | ||
LPZ | CHF | 69.30 | 25.03. 08:57 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 28.03. 17:39 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 26.37 | +3.21% | 28.03. 19:48 | |
EUW | EUR | 67.35 | -0.12% | 28.03. 17:19 | |
EUW | EUR | 16.490 | 28.03. 13:09 | ||
EUW | EUR | 116.51 | +1.44% | 28.03. 16:17 | |
EUW | EUR | 58.07 | -0.53% | 28.03. 19:06 | |
EUW | EUR | 100.55 | -0.31% | 28.03. 19:06 | |
EUW | EUR | 115.84 | +1.44% | 28.03. 16:17 | |
GSF | EUR | 116.02 | +0.17% | 28.03. 19:47 | |
GSF | EUR | 116.76 | +0.22% | 28.03. 19:49 | |
GSF | EUR | 16.5040 | +0.28% | 28.03. 19:48 | |
GSF | EUR | 24.77 | +0.90% | 28.03. 19:49 | |
GSF | EUR | 100.61 | -0.23% | 28.03. 19:49 | |
GSF | EUR | 67.29 | -0.19% | 28.03. 19:49 | |
GSF | EUR | 58.13 | -0.41% | 28.03. 19:47 | |
GSF | EUR | 3.140 | +8.28% | 28.03. 19:48 | |
GSF | EUR | 16.5870 | +0.29% | 28.03. 19:49 | |
GSF | EUR | 16.8180 | +0.20% | 28.03. 19:47 | |
GSF | EUR | 120.10 | +0.24% | 28.03. 19:49 | |
GSF | EUR | 44.66 | +0.50% | 28.03. 19:49 | |
EUW | EUR | 16.570 | 28.03. 13:09 | ||
EUW | EUR | 119.84 | +1.40% | 28.03. 16:17 | |
EUW | EUR | 16.820 | 28.03. 13:09 | ||
EUW | EUR | 16.610 | 28.03. 13:09 | ||
EUW | EUR | 116.17 | +1.43% | 28.03. 16:17 | |
EUW | EUR | 91.22 | -0.33% | 28.03. 19:06 | |
EUW | EUR | 16.740 | +0.06% | 28.03. 13:09 | |
GSF | EUR | 91.29 | -0.24% | 28.03. 19:49 | |
GSF | EUR | 16.6190 | +0.24% | 28.03. 19:48 | |
GSF | EUR | 16.7360 | +0.20% | 28.03. 19:47 | |
GSF | EUR | 116.42 | +0.23% | 28.03. 19:48 | |
GSF | EUR | 115.05 | +0.20% | 28.03. 19:49 | |
GSF | EUR | 31.84 | +0.74% | 28.03. 19:47 | |
GSF | EUR | 16.7080 | +0.28% | 28.03. 19:49 | |
GSF | EUR | 114.75 | +0.22% | 28.03. 19:48 | |
GSF | EUR | 16.7770 | +0.20% | 28.03. 19:47 | |
GSF | EUR | 37.61 | +0.62% | 28.03. 19:49 | |
GSF | EUR | 60.83 | -0.37% | 28.03. 19:49 | |
GSF | EUR | 61.82 | -0.38% | 28.03. 19:49 | |
EUW | EUR | 37.65 | +0.75% | 28.03. 19:08 | |
EUW | EUR | 114.50 | +1.45% | 28.03. 16:17 | |
EUW | EUR | 61.76 | -0.50% | 28.03. 19:06 | |
EUW | EUR | 60.75 | -0.52% | 28.03. 19:06 | |
EUW | EUR | 31.90 | +0.95% | 28.03. 19:06 | |
EUW | EUR | 114.84 | +1.46% | 28.03. 16:17 | |
EUW | EUR | 16.690 | 28.03. 13:09 | ||
EUW | EUR | 16.780 | +0.06% | 28.03. 13:09 | |
GSF | EUR | 114.41 | +0.22% | 28.03. 19:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden