- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -1.15% | 18.04. 15:46 | |
BFZ | EUR | 62.16 | +1.26% | 28.12. 15:42 | |
EUW | EUR | 52.68 | +0.50% | 19.04. 12:07 | |
EUW | EUR | 32.76 | +0.83% | 19.04. 12:08 | |
EUW | EUR | 5.660 | -23.72% | 19.04. 12:20 | |
EUW | EUR | 0.980 | -14.78% | 19.04. 10:51 | |
FRA | USD | 97.69 | +0.04% | 19.04. 13:00 | |
FRA | USD | 91.40 | +0.38% | 19.04. 09:14 | |
STU | USD | 97.76 | + | 19.04. 13:15 | |
STU | USD | 90.98 | +0.23% | 19.04. 13:15 | |
BFZ | EUR | 4.000 | -18.32% | 26.10. 11:00 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 19.04. 08:35 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 19.04. 13:20 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 97.42 | -0.36% | 19.04. 13:32 | |
GSF | EUR | 98.10 | -0.36% | 19.04. 13:32 | |
GSF | EUR | 14.2380 | -0.70% | 19.04. 13:34 | |
GSF | EUR | 32.68 | +0.76% | 19.04. 13:33 | |
GSF | EUR | 92.38 | -0.26% | 19.04. 13:32 | |
GSF | EUR | 59.11 | -0.95% | 19.04. 13:34 | |
GSF | EUR | 49.71 | -0.51% | 19.04. 13:34 | |
EUW | EUR | 96.57 | -0.88% | 19.04. 10:52 | |
EUW | EUR | 97.19 | -0.94% | 19.04. 10:51 | |
EUW | EUR | 14.100 | -1.33% | 19.04. 12:49 | |
EUW | EUR | 58.62 | -2.32% | 19.04. 12:20 | |
EUW | EUR | 49.66 | -0.52% | 19.04. 12:07 | |
EUW | EUR | 92.31 | -0.27% | 19.04. 12:47 | |
GSF | EUR | 6.010 | -17.67% | 19.04. 13:33 | |
GSF | EUR | 14.3250 | -0.67% | 19.04. 13:34 | |
GSF | EUR | 14.5820 | -0.63% | 19.04. 13:31 | |
GSF | EUR | 101.45 | -0.39% | 19.04. 13:32 | |
GSF | EUR | 52.63 | +0.51% | 19.04. 13:34 | |
GSF | EUR | 1.060 | -4.76% | 19.04. 13:27 | |
EUW | EUR | 14.190 | -1.25% | 19.04. 12:49 | |
EUW | EUR | 14.440 | -1.23% | 19.04. 12:49 | |
EUW | EUR | 100.57 | -1.76% | 19.04. 12:20 | |
GSF | EUR | 83.03 | -0.26% | 19.04. 13:32 | |
GSF | EUR | 14.380 | -0.39% | 19.04. 13:32 | |
GSF | EUR | 14.510 | -0.34% | 19.04. 13:33 | |
GSF | EUR | 97.80 | -0.32% | 19.04. 13:32 | |
EUW | EUR | 14.350 | -1.31% | 19.04. 12:49 | |
EUW | EUR | 82.93 | -0.31% | 19.04. 12:47 | |
EUW | EUR | 14.230 | -1.25% | 19.04. 12:49 | |
EUW | EUR | 96.85 | -0.94% | 19.04. 10:51 | |
GSF | EUR | 96.37 | -0.39% | 19.04. 13:34 | |
GSF | EUR | 39.75 | +0.62% | 19.04. 13:33 | |
GSF | EUR | 14.4630 | -0.59% | 19.04. 13:32 | |
GSF | EUR | 96.10 | -0.37% | 19.04. 13:32 | |
GSF | EUR | 14.5290 | -0.69% | 19.04. 13:33 | |
GSF | EUR | 45.53 | +0.52% | 19.04. 13:32 | |
GSF | EUR | 52.40 | -0.50% | 19.04. 13:34 | |
GSF | EUR | 53.45 | -0.43% | 19.04. 13:32 | |
EUW | EUR | 95.49 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 39.84 | +0.71% | 19.04. 12:08 | |
EUW | EUR | 14.400 | -1.23% | 19.04. 12:49 | |
EUW | EUR | 14.310 | -1.31% | 19.04. 12:49 | |
EUW | EUR | 95.15 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 45.62 | +0.62% | 19.04. 12:07 | |
EUW | EUR | 52.35 | -0.51% | 19.04. 12:47 | |
EUW | EUR | 53.35 | -0.50% | 19.04. 12:47 | |
GSF | EUR | 95.68 | -0.58% | 19.04. 13:34 | |
GSF | EUR | 64.25 | -0.40% | 19.04. 13:33 | |
GSF | EUR | 95.32 | -0.43% | 19.04. 13:33 | |
GSF | EUR | 14.4120 | -0.64% | 19.04. 13:33 | |
GSF | EUR | 2.240 | +1.36% | 19.04. 13:33 | |
GSF | EUR | 52.75 | -0.47% | 19.04. 13:31 | |
GSF | EUR | 59.30 | -0.86% | 19.04. 13:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |