- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 49.94 | +3.80% | 25.04. 10:29 | |
EUW | EUR | 51.35 | +4.39% | 25.04. 15:24 | |
EUW | EUR | 31.42 | +7.35% | 25.04. 15:24 | |
EUW | EUR | 4.010 | -30.14% | 25.04. 12:58 | |
EUW | EUR | 0.580 | -14.71% | 25.04. 09:59 | |
FRA | USD | 97.62 | -0.06% | 25.04. 16:00 | |
FRA | USD | 90.26 | -0.61% | 25.04. 10:22 | |
STU | USD | 97.73 | -0.10% | 25.04. 15:59 | |
STU | USD | 89.49 | -0.75% | 25.04. 15:59 | |
BFZ | EUR | 0.590 | -42.16% | 25.04. 10:22 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 25.04. 10:49 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 25.04. 10:42 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 3.180 | -27.56% | 25.04. 16:19 | |
GSF | EUR | 97.33 | -5.91% | 25.04. 16:19 | |
GSF | EUR | 97.76 | -6.11% | 25.04. 16:17 | |
GSF | EUR | 14.1470 | -4.28% | 25.04. 16:17 | |
GSF | EUR | 31.40 | +7.70% | 25.04. 16:19 | |
GSF | EUR | 93.44 | -2.45% | 25.04. 16:17 | |
GSF | EUR | 58.28 | -3.61% | 25.04. 16:19 | |
GSF | EUR | 50.88 | -4.16% | 25.04. 16:19 | |
EUW | EUR | 58.98 | -2.63% | 25.04. 11:54 | |
EUW | EUR | 14.460 | -2.10% | 25.04. 12:59 | |
EUW | EUR | 102.21 | -2.13% | 25.04. 13:58 | |
EUW | EUR | 50.87 | -4.04% | 25.04. 15:24 | |
EUW | EUR | 93.58 | -2.23% | 25.04. 15:24 | |
EUW | EUR | 101.53 | -2.15% | 25.04. 13:58 | |
GSF | EUR | 0.5620 | -17.23% | 25.04. 16:20 | |
GSF | EUR | 14.2490 | -4.13% | 25.04. 16:20 | |
GSF | EUR | 14.4980 | -4.10% | 25.04. 16:19 | |
GSF | EUR | 101.24 | -5.83% | 25.04. 16:17 | |
GSF | EUR | 51.36 | +4.58% | 25.04. 16:18 | |
EUW | EUR | 14.540 | -2.15% | 25.04. 12:59 | |
EUW | EUR | 106.10 | -1.63% | 25.04. 11:54 | |
EUW | EUR | 14.790 | -2.05% | 25.04. 12:59 | |
GSF | EUR | 84.11 | -2.66% | 25.04. 16:18 | |
GSF | EUR | 14.2630 | -4.33% | 25.04. 16:17 | |
GSF | EUR | 14.3890 | -4.30% | 25.04. 16:17 | |
GSF | EUR | 97.51 | -6.05% | 25.04. 16:17 | |
EUW | EUR | 14.580 | -2.15% | 25.04. 12:59 | |
EUW | EUR | 101.87 | -2.13% | 25.04. 13:58 | |
EUW | EUR | 84.19 | -2.48% | 25.04. 15:24 | |
EUW | EUR | 14.710 | -2.13% | 25.04. 12:59 | |
EUW | EUR | 44.28 | +5.13% | 25.04. 15:24 | |
EUW | EUR | 100.18 | -2.16% | 25.04. 13:58 | |
EUW | EUR | 54.58 | -3.77% | 25.04. 15:24 | |
EUW | EUR | 53.57 | -3.84% | 25.04. 15:24 | |
EUW | EUR | 38.49 | +5.92% | 25.04. 15:24 | |
EUW | EUR | 100.52 | -2.15% | 25.04. 13:58 | |
EUW | EUR | 14.660 | -2.14% | 25.04. 12:59 | |
EUW | EUR | 14.750 | -2.06% | 25.04. 12:59 | |
GSF | EUR | 96.12 | -6.13% | 25.04. 16:17 | |
GSF | EUR | 38.48 | +6.15% | 25.04. 16:19 | |
GSF | EUR | 14.3730 | -4.10% | 25.04. 16:19 | |
GSF | EUR | 95.88 | -6.08% | 25.04. 16:19 | |
GSF | EUR | 14.4490 | -4.13% | 25.04. 16:19 | |
GSF | EUR | 44.25 | +5.35% | 25.04. 16:19 | |
GSF | EUR | 53.59 | -3.95% | 25.04. 16:19 | |
GSF | EUR | 54.57 | -3.93% | 25.04. 16:18 | |
GSF | EUR | 95.56 | -6.07% | 25.04. 16:19 | |
GSF | EUR | 65.41 | -3.30% | 25.04. 16:18 | |
GSF | EUR | 95.22 | -6.10% | 25.04. 16:19 | |
GSF | EUR | 14.3150 | -4.22% | 25.04. 16:17 | |
GSF | EUR | 2.000 | +49.25% | 25.04. 16:18 | |
GSF | EUR | 53.77 | -4.21% | 25.04. 16:17 | |
GSF | EUR | 58.41 | -3.61% | 25.04. 16:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden