- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 49.94 | +3.80% | 25.04. 10:29 | |
EUW | EUR | 50.07 | +1.79% | 25.04. 11:48 | |
EUW | EUR | 30.15 | +3.01% | 25.04. 11:48 | |
EUW | EUR | 8.480 | -30.66% | 11.05. 13:24 | |
EUW | EUR | 0.580 | -14.71% | 25.04. 09:59 | |
FRA | USD | 97.73 | +0.05% | 25.04. 11:26 | |
FRA | USD | 90.26 | -0.61% | 25.04. 10:22 | |
STU | USD | 97.82 | -0.01% | 25.04. 12:03 | |
STU | USD | 90.35 | +0.20% | 25.04. 12:03 | |
BFZ | EUR | 0.590 | -42.16% | 25.04. 10:22 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 25.04. 10:49 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 25.04. 10:42 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 102.08 | -1.31% | 25.04. 12:34 | |
GSF | EUR | 102.80 | -1.27% | 25.04. 12:35 | |
GSF | EUR | 14.4910 | -1.96% | 25.04. 12:32 | |
GSF | EUR | 30.25 | +3.76% | 25.04. 12:34 | |
GSF | EUR | 94.61 | -1.24% | 25.04. 12:29 | |
GSF | EUR | 58.93 | -2.54% | 25.04. 12:32 | |
GSF | EUR | 51.99 | -2.06% | 25.04. 12:33 | |
EUW | EUR | 102.78 | -0.94% | 25.04. 08:53 | |
EUW | EUR | 103.46 | -0.93% | 25.04. 08:53 | |
EUW | EUR | 14.440 | -2.23% | 25.04. 08:21 | |
EUW | EUR | 58.98 | -2.63% | 25.04. 11:54 | |
EUW | EUR | 52.16 | -1.60% | 25.04. 11:48 | |
EUW | EUR | 94.87 | -0.88% | 25.04. 11:48 | |
GSF | EUR | 4.150 | -5.47% | 25.04. 12:35 | |
GSF | EUR | 14.5790 | -1.91% | 25.04. 12:33 | |
GSF | EUR | 14.840 | -1.84% | 25.04. 12:34 | |
GSF | EUR | 106.06 | -1.35% | 25.04. 12:32 | |
GSF | EUR | 50.20 | +2.22% | 25.04. 12:35 | |
EUW | EUR | 14.520 | -2.29% | 25.04. 08:21 | |
EUW | EUR | 14.770 | -2.19% | 25.04. 08:21 | |
EUW | EUR | 106.10 | -1.63% | 25.04. 11:54 | |
GSF | EUR | 0.600 | -11.63% | 25.04. 12:34 | |
GSF | EUR | 85.32 | -1.26% | 25.04. 12:33 | |
GSF | EUR | 14.6280 | -1.88% | 25.04. 12:34 | |
GSF | EUR | 14.7550 | -1.87% | 25.04. 12:34 | |
GSF | EUR | 102.46 | -1.28% | 25.04. 12:35 | |
EUW | EUR | 14.690 | -2.26% | 25.04. 08:21 | |
EUW | EUR | 85.49 | -0.97% | 25.04. 11:48 | |
EUW | EUR | 14.570 | -2.21% | 25.04. 08:21 | |
EUW | EUR | 103.12 | -0.93% | 25.04. 08:53 | |
GSF | EUR | 14.6980 | -1.93% | 25.04. 12:32 | |
GSF | EUR | 100.73 | -1.33% | 25.04. 12:34 | |
GSF | EUR | 14.7810 | -1.92% | 25.04. 12:32 | |
GSF | EUR | 54.74 | -1.89% | 25.04. 12:33 | |
GSF | EUR | 101.00 | -1.37% | 25.04. 12:32 | |
GSF | EUR | 37.34 | +3.00% | 25.04. 12:35 | |
GSF | EUR | 43.10 | +2.62% | 25.04. 12:34 | |
GSF | EUR | 55.70 | -1.94% | 25.04. 12:33 | |
EUW | EUR | 101.77 | -0.93% | 25.04. 08:53 | |
EUW | EUR | 37.22 | +2.42% | 25.04. 11:48 | |
EUW | EUR | 14.730 | -2.19% | 25.04. 08:21 | |
EUW | EUR | 14.650 | -2.20% | 25.04. 08:21 | |
EUW | EUR | 101.43 | -0.94% | 25.04. 08:53 | |
EUW | EUR | 43.00 | +2.09% | 25.04. 11:48 | |
EUW | EUR | 54.87 | -1.51% | 25.04. 11:48 | |
EUW | EUR | 55.88 | -1.48% | 25.04. 11:48 | |
GSF | EUR | 66.60 | -1.55% | 25.04. 12:34 | |
GSF | EUR | 99.99 | -1.40% | 25.04. 12:32 | |
GSF | EUR | 1.670 | +24.63% | 25.04. 12:35 | |
GSF | EUR | 55.07 | -1.89% | 25.04. 12:34 | |
GSF | EUR | 71.71 | -1.45% | 25.04. 12:35 | |
GSF | EUR | 100.39 | -1.33% | 25.04. 12:35 | |
GSF | EUR | 14.6640 | -1.89% | 25.04. 12:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden