- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 69.50 | +0.72% | 28.03. 10:20 | |
BFZ | EUR | 44.97 | -1.70% | 28.03. 09:09 | |
EUW | EUR | 44.73 | +0.68% | 28.03. 12:16 | |
EUW | EUR | 24.84 | +1.22% | 28.03. 12:16 | |
EUW | EUR | 2.840 | +1.79% | 28.03. 10:52 | |
EUW | EUR | 25.77 | +2.30% | 28.03. 10:52 | |
FRA | USD | 97.93 | -0.01% | 28.03. 11:39 | |
FRA | USD | 95.61 | +0.49% | 28.03. 10:09 | |
STU | USD | 98.03 | -0.05% | 28.03. 12:34 | |
STU | USD | 95.67 | -0.02% | 28.03. 12:23 | |
BFZ | EUR | 2.960 | +4.23% | 28.03. 09:08 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 28.03. 10:28 | ||
LPZ | CHF | 69.30 | 25.03. 08:57 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 28.03. 12:50 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 116.08 | +0.22% | 28.03. 12:53 | |
GSF | EUR | 116.82 | +0.27% | 28.03. 12:55 | |
GSF | EUR | 16.470 | +0.07% | 28.03. 12:53 | |
GSF | EUR | 24.90 | +1.43% | 28.03. 12:55 | |
GSF | EUR | 100.53 | -0.32% | 28.03. 12:55 | |
GSF | EUR | 67.45 | +0.05% | 28.03. 12:52 | |
GSF | EUR | 58.04 | -0.57% | 28.03. 12:55 | |
GSF | EUR | 25.80 | +0.98% | 28.03. 12:53 | |
EUW | EUR | 116.06 | +1.64% | 28.03. 11:47 | |
EUW | EUR | 116.73 | +1.63% | 28.03. 11:47 | |
EUW | EUR | 16.430 | -0.36% | 28.03. 08:24 | |
EUW | EUR | 67.38 | -0.07% | 28.03. 08:24 | |
EUW | EUR | 58.11 | -0.46% | 28.03. 12:16 | |
EUW | EUR | 100.59 | -0.27% | 28.03. 12:16 | |
GSF | EUR | 16.5540 | +0.09% | 28.03. 12:53 | |
GSF | EUR | 16.800 | +0.10% | 28.03. 12:53 | |
GSF | EUR | 120.12 | +0.25% | 28.03. 12:55 | |
GSF | EUR | 44.79 | +0.79% | 28.03. 12:55 | |
GSF | EUR | 2.800 | -3.45% | 28.03. 12:53 | |
EUW | EUR | 16.520 | -0.30% | 28.03. 08:24 | |
EUW | EUR | 16.760 | -0.36% | 28.03. 08:24 | |
EUW | EUR | 120.07 | +1.59% | 28.03. 11:47 | |
GSF | EUR | 91.17 | -0.37% | 28.03. 12:54 | |
GSF | EUR | 16.5970 | +0.10% | 28.03. 12:54 | |
GSF | EUR | 16.7210 | +0.11% | 28.03. 12:53 | |
GSF | EUR | 116.44 | +0.24% | 28.03. 12:54 | |
EUW | EUR | 16.680 | -0.30% | 28.03. 08:24 | |
EUW | EUR | 91.26 | -0.28% | 28.03. 12:16 | |
EUW | EUR | 16.560 | -0.30% | 28.03. 08:24 | |
EUW | EUR | 116.40 | +1.63% | 28.03. 11:47 | |
GSF | EUR | 115.08 | +0.22% | 28.03. 12:53 | |
GSF | EUR | 32.01 | +1.28% | 28.03. 12:52 | |
GSF | EUR | 16.6830 | +0.13% | 28.03. 12:55 | |
GSF | EUR | 114.74 | +0.22% | 28.03. 12:53 | |
GSF | EUR | 16.7590 | +0.10% | 28.03. 12:53 | |
GSF | EUR | 37.79 | +1.11% | 28.03. 12:54 | |
GSF | EUR | 60.68 | -0.61% | 28.03. 12:52 | |
GSF | EUR | 61.69 | -0.60% | 28.03. 12:52 | |
EUW | EUR | 115.07 | +1.66% | 28.03. 11:47 | |
EUW | EUR | 31.90 | +0.95% | 28.03. 12:16 | |
EUW | EUR | 16.720 | -0.30% | 28.03. 08:24 | |
EUW | EUR | 16.640 | -0.30% | 28.03. 08:24 | |
EUW | EUR | 114.73 | +1.66% | 28.03. 11:47 | |
EUW | EUR | 37.67 | +0.80% | 28.03. 12:16 | |
EUW | EUR | 60.80 | -0.44% | 28.03. 12:16 | |
EUW | EUR | 61.80 | -0.43% | 28.03. 12:16 | |
GSF | EUR | 114.41 | +0.22% | 28.03. 12:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden