- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 48.11 | -3.86% | 24.04. 09:19 | |
EUW | EUR | 48.57 | +0.50% | 24.04. 15:01 | |
EUW | EUR | 28.65 | +0.84% | 24.04. 15:01 | |
EUW | EUR | 5.740 | +6.89% | 24.04. 10:38 | |
EUW | EUR | 1.020 | +6.25% | 24.04. 10:38 | |
FRA | USD | 97.67 | -0.05% | 24.04. 15:00 | |
FRA | USD | 90.81 | +0.11% | 24.04. 09:31 | |
STU | USD | 97.82 | -0.03% | 24.04. 15:59 | |
STU | USD | 90.64 | -0.75% | 24.04. 15:59 | |
BFZ | EUR | 1.020 | +30.77% | 24.04. 09:06 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 24.04. 08:44 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 24.04. 10:31 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.230 | -11.05% | 24.04. 16:14 | |
GSF | EUR | 103.78 | -0.04% | 24.04. 16:14 | |
GSF | EUR | 104.60 | +0.08% | 24.04. 16:12 | |
GSF | EUR | 14.8790 | +0.78% | 24.04. 16:14 | |
GSF | EUR | 28.93 | +1.92% | 24.04. 16:14 | |
GSF | EUR | 96.15 | -0.48% | 24.04. 16:13 | |
GSF | EUR | 61.15 | +2.06% | 24.04. 16:14 | |
GSF | EUR | 53.47 | -0.81% | 24.04. 16:13 | |
EUW | EUR | 60.88 | +3.03% | 24.04. 15:17 | |
EUW | EUR | 14.850 | +0.54% | 24.04. 12:48 | |
EUW | EUR | 104.21 | +0.83% | 24.04. 15:17 | |
EUW | EUR | 53.66 | -0.43% | 24.04. 15:01 | |
EUW | EUR | 96.37 | -0.23% | 24.04. 15:01 | |
EUW | EUR | 103.50 | +0.81% | 24.04. 15:16 | |
GSF | EUR | 0.8020 | -16.98% | 24.04. 16:13 | |
GSF | EUR | 14.9710 | +0.84% | 24.04. 16:13 | |
GSF | EUR | 15.2330 | +0.86% | 24.04. 16:11 | |
GSF | EUR | 108.03 | +0.10% | 24.04. 16:12 | |
GSF | EUR | 48.79 | +0.99% | 24.04. 16:14 | |
EUW | EUR | 14.930 | +0.54% | 24.04. 12:48 | |
EUW | EUR | 107.60 | +0.80% | 24.04. 15:17 | |
EUW | EUR | 15.180 | +0.53% | 24.04. 12:48 | |
GSF | EUR | 86.77 | -0.52% | 24.04. 16:13 | |
GSF | EUR | 15.010 | +0.83% | 24.04. 16:13 | |
GSF | EUR | 15.1290 | +0.81% | 24.04. 16:13 | |
GSF | EUR | 104.14 | -0.04% | 24.04. 16:14 | |
EUW | EUR | 14.970 | +0.54% | 24.04. 12:48 | |
EUW | EUR | 103.86 | +0.83% | 24.04. 15:17 | |
EUW | EUR | 86.99 | -0.25% | 24.04. 15:01 | |
EUW | EUR | 15.100 | +0.53% | 24.04. 12:48 | |
EUW | EUR | 41.50 | +0.61% | 24.04. 15:01 | |
EUW | EUR | 102.16 | +0.82% | 24.04. 15:17 | |
EUW | EUR | 57.38 | -0.40% | 24.04. 15:01 | |
EUW | EUR | 56.35 | -0.42% | 24.04. 15:01 | |
EUW | EUR | 35.73 | +0.70% | 24.04. 15:01 | |
EUW | EUR | 102.49 | +0.82% | 24.04. 15:16 | |
EUW | EUR | 15.060 | +0.53% | 24.04. 12:48 | |
EUW | EUR | 15.140 | +0.53% | 24.04. 12:48 | |
GSF | EUR | 102.75 | -0.12% | 24.04. 16:14 | |
GSF | EUR | 35.95 | +1.39% | 24.04. 16:14 | |
GSF | EUR | 15.0730 | +0.69% | 24.04. 16:14 | |
GSF | EUR | 102.61 | +0.13% | 24.04. 16:12 | |
GSF | EUR | 15.1760 | +0.84% | 24.04. 16:13 | |
GSF | EUR | 41.70 | +1.10% | 24.04. 16:12 | |
GSF | EUR | 56.16 | -0.78% | 24.04. 16:13 | |
GSF | EUR | 57.20 | -0.74% | 24.04. 16:13 | |
EUW | EUR | 61.01 | +3.02% | 24.04. 15:17 | |
EUW | EUR | 73.34 | -0.31% | 24.04. 15:01 | |
EUW | EUR | 68.22 | -0.34% | 24.04. 15:01 | |
EUW | EUR | 56.70 | -0.40% | 24.04. 15:01 | |
EUW | EUR | 0.980 | -26.32% | 24.04. 12:28 | |
EUW | EUR | 15.020 | +0.54% | 24.04. 12:48 | |
EUW | EUR | 101.81 | +0.81% | 24.04. 15:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden