- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 48.11 | -3.86% | 24.04. 09:19 | |
EUW | EUR | 49.19 | +1.78% | 24.04. 21:12 | |
EUW | EUR | 29.27 | +3.03% | 24.04. 21:12 | |
EUW | EUR | 5.740 | +6.89% | 24.04. 10:38 | |
EUW | EUR | 0.680 | -29.17% | 24.04. 21:51 | |
FRA | USD | 97.68 | -0.04% | 24.04. 17:00 | |
FRA | USD | 90.81 | +0.11% | 24.04. 09:31 | |
STU | USD | 97.83 | -0.02% | 24.04. 17:30 | |
STU | USD | 90.17 | -1.27% | 24.04. 17:30 | |
BFZ | EUR | 1.020 | +30.77% | 24.04. 09:06 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 24.04. 08:44 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 24.04. 18:23 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 103.44 | -0.37% | 24.04. 22:00 | |
GSF | EUR | 14.780 | +0.11% | 24.04. 21:59 | |
GSF | EUR | 95.79 | -0.84% | 24.04. 22:00 | |
GSF | EUR | 104.12 | -0.38% | 24.04. 22:00 | |
GSF | EUR | 29.15 | +2.70% | 24.04. 21:59 | |
GSF | EUR | 60.47 | +0.91% | 24.04. 22:00 | |
GSF | EUR | 53.09 | -1.52% | 24.04. 21:59 | |
EUW | EUR | 103.76 | +1.06% | 24.04. 21:47 | |
EUW | EUR | 104.43 | +1.04% | 24.04. 21:47 | |
EUW | EUR | 14.770 | 24.04. 21:36 | ||
EUW | EUR | 60.57 | +2.50% | 24.04. 21:47 | |
EUW | EUR | 53.01 | -1.63% | 24.04. 21:12 | |
EUW | EUR | 95.71 | -0.91% | 24.04. 21:12 | |
GSF | EUR | 4.390 | -25.34% | 24.04. 21:58 | |
GSF | EUR | 15.1180 | +0.10% | 24.04. 22:00 | |
GSF | EUR | 14.8630 | +0.11% | 24.04. 22:00 | |
GSF | EUR | 107.51 | -0.38% | 24.04. 21:59 | |
GSF | EUR | 49.11 | +1.66% | 24.04. 22:00 | |
EUW | EUR | 14.860 | +0.07% | 24.04. 21:36 | |
EUW | EUR | 15.100 | 24.04. 21:36 | ||
EUW | EUR | 107.86 | +1.04% | 24.04. 21:47 | |
GSF | EUR | 0.6790 | -29.71% | 24.04. 22:00 | |
GSF | EUR | 14.9090 | +0.15% | 24.04. 22:00 | |
GSF | EUR | 86.41 | -0.94% | 24.04. 22:00 | |
GSF | EUR | 15.0360 | +0.19% | 24.04. 22:00 | |
GSF | EUR | 103.79 | -0.37% | 24.04. 22:00 | |
EUW | EUR | 15.030 | +0.07% | 24.04. 21:36 | |
EUW | EUR | 86.33 | -1.01% | 24.04. 21:12 | |
EUW | EUR | 14.900 | +0.07% | 24.04. 21:36 | |
EUW | EUR | 104.09 | +1.05% | 24.04. 21:47 | |
GSF | EUR | 102.40 | -0.46% | 24.04. 22:00 | |
GSF | EUR | 36.26 | +2.26% | 24.04. 21:59 | |
GSF | EUR | 14.9880 | +0.13% | 24.04. 22:00 | |
GSF | EUR | 102.09 | -0.38% | 24.04. 22:00 | |
GSF | EUR | 15.0710 | +0.14% | 24.04. 22:00 | |
GSF | EUR | 42.00 | +1.84% | 24.04. 21:59 | |
GSF | EUR | 55.79 | -1.44% | 24.04. 22:00 | |
GSF | EUR | 56.80 | -1.43% | 24.04. 22:00 | |
EUW | EUR | 102.73 | +1.05% | 24.04. 21:47 | |
EUW | EUR | 36.34 | +2.42% | 24.04. 21:12 | |
EUW | EUR | 15.060 | 24.04. 21:36 | ||
EUW | EUR | 14.980 | 24.04. 21:36 | ||
EUW | EUR | 102.39 | +1.05% | 24.04. 21:47 | |
EUW | EUR | 42.12 | +2.11% | 24.04. 21:12 | |
EUW | EUR | 55.71 | -1.56% | 24.04. 21:12 | |
EUW | EUR | 56.72 | -1.54% | 24.04. 21:12 | |
GSF | EUR | 101.74 | -0.44% | 24.04. 22:00 | |
GSF | EUR | 67.65 | -1.20% | 24.04. 21:59 | |
GSF | EUR | 101.41 | -0.41% | 24.04. 22:00 | |
GSF | EUR | 14.9460 | +0.14% | 24.04. 22:00 | |
GSF | EUR | 1.340 | +19.64% | 24.04. 22:00 | |
GSF | EUR | 56.13 | -1.44% | 24.04. 21:59 | |
GSF | EUR | 60.59 | +0.94% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden