- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -3.70% | 18.04. 15:46 | |
BFZ | EUR | 52.18 | +0.69% | 18.04. 12:49 | |
EUW | EUR | 52.42 | +0.38% | 18.04. 21:16 | |
EUW | EUR | 32.49 | +0.56% | 18.04. 21:15 | |
EUW | EUR | 7.420 | -26.53% | 18.04. 13:26 | |
EUW | EUR | 1.150 | -8.00% | 18.04. 21:51 | |
FRA | USD | 97.65 | +0.01% | 18.04. 17:00 | |
FRA | USD | 91.05 | +0.72% | 18.04. 09:47 | |
STU | USD | 97.76 | -0.02% | 18.04. 17:30 | |
STU | USD | 90.77 | -0.14% | 18.04. 17:30 | |
BFZ | EUR | 1.310 | -2.96% | 18.04. 12:54 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 18.04. 14:10 | ||
LPZ | CHF | 67.50 | +1.81% | 09.04. 10:48 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 18.04. 18:37 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 97.77 | +0.49% | 18.04. 22:00 | |
GSF | EUR | 98.45 | +0.50% | 18.04. 22:00 | |
GSF | EUR | 14.3390 | -0.45% | 18.04. 21:59 | |
GSF | EUR | 32.43 | +0.51% | 18.04. 21:59 | |
GSF | EUR | 92.62 | -0.20% | 18.04. 21:59 | |
GSF | EUR | 59.68 | -1.31% | 18.04. 22:00 | |
GSF | EUR | 49.97 | -0.39% | 18.04. 22:00 | |
EUW | EUR | 97.43 | -0.33% | 18.04. 20:53 | |
EUW | EUR | 98.11 | -1.38% | 18.04. 20:53 | |
EUW | EUR | 14.290 | -1.11% | 18.04. 20:53 | |
EUW | EUR | 60.01 | -1.09% | 18.04. 21:49 | |
EUW | EUR | 49.92 | -0.42% | 18.04. 21:16 | |
EUW | EUR | 92.56 | -0.23% | 18.04. 21:15 | |
GSF | EUR | 7.300 | -3.57% | 18.04. 21:58 | |
GSF | EUR | 14.4220 | -0.45% | 18.04. 21:59 | |
GSF | EUR | 14.6740 | -0.39% | 18.04. 21:59 | |
GSF | EUR | 101.85 | +0.50% | 18.04. 22:00 | |
GSF | EUR | 52.36 | +0.35% | 18.04. 22:00 | |
EUW | EUR | 14.370 | -1.10% | 18.04. 20:53 | |
EUW | EUR | 14.620 | -1.08% | 18.04. 20:53 | |
EUW | EUR | 102.37 | -1.61% | 18.04. 21:35 | |
GSF | EUR | 1.1130 | -9.66% | 18.04. 21:59 | |
GSF | EUR | 83.24 | -0.23% | 18.04. 22:00 | |
GSF | EUR | 14.4360 | -0.53% | 18.04. 22:00 | |
GSF | EUR | 14.560 | -0.53% | 18.04. 22:00 | |
GSF | EUR | 98.11 | +0.55% | 18.04. 22:00 | |
EUW | EUR | 14.540 | -1.09% | 18.04. 20:53 | |
EUW | EUR | 83.19 | -0.23% | 18.04. 21:15 | |
EUW | EUR | 14.410 | -1.10% | 18.04. 20:53 | |
EUW | EUR | 97.77 | -0.31% | 18.04. 20:53 | |
GSF | EUR | 96.75 | +0.47% | 18.04. 22:00 | |
GSF | EUR | 39.51 | +0.46% | 18.04. 22:00 | |
GSF | EUR | 14.5490 | -0.38% | 18.04. 22:00 | |
GSF | EUR | 96.46 | +0.57% | 18.04. 22:00 | |
GSF | EUR | 14.630 | -0.44% | 18.04. 21:59 | |
GSF | EUR | 45.29 | +0.38% | 18.04. 22:00 | |
GSF | EUR | 52.66 | -0.37% | 18.04. 21:59 | |
GSF | EUR | 53.68 | -0.35% | 18.04. 22:00 | |
EUW | EUR | 96.46 | -0.26% | 18.04. 20:53 | |
EUW | EUR | 39.56 | +0.48% | 18.04. 21:15 | |
EUW | EUR | 14.580 | -1.09% | 18.04. 20:53 | |
EUW | EUR | 14.500 | -1.02% | 18.04. 20:53 | |
EUW | EUR | 96.12 | -0.26% | 18.04. 20:53 | |
EUW | EUR | 45.34 | +0.42% | 18.04. 21:16 | |
EUW | EUR | 52.62 | -0.40% | 18.04. 21:16 | |
EUW | EUR | 53.62 | -0.41% | 18.04. 21:16 | |
GSF | EUR | 96.24 | +0.73% | 18.04. 22:00 | |
GSF | EUR | 64.51 | -0.30% | 18.04. 22:00 | |
GSF | EUR | 95.73 | +0.56% | 18.04. 22:00 | |
GSF | EUR | 14.5050 | -0.45% | 18.04. 21:59 | |
GSF | EUR | 2.210 | -3.91% | 18.04. 21:59 | |
GSF | EUR | 53.00 | -0.37% | 18.04. 22:00 | |
GSF | EUR | 59.81 | -1.33% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |