- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 50.04 | -3.97% | 23.04. 09:27 | |
EUW | EUR | 48.81 | -3.29% | 23.04. 16:53 | |
EUW | EUR | 28.88 | -5.47% | 23.04. 16:52 | |
EUW | EUR | 5.370 | -6.12% | 23.04. 10:01 | |
EUW | EUR | 0.800 | -1.23% | 23.04. 15:49 | |
FRA | USD | 97.72 | +0.03% | 23.04. 17:00 | |
FRA | USD | 90.71 | +0.21% | 23.04. 09:44 | |
STU | USD | 97.87 | +0.07% | 23.04. 16:51 | |
STU | USD | 91.39 | +0.86% | 23.04. 16:51 | |
BFZ | EUR | 0.780 | -1.27% | 23.04. 09:40 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 23.04. 08:45 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 23.04. 10:00 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.590 | +6.07% | 23.04. 17:17 | |
GSF | EUR | 103.66 | +1.60% | 23.04. 17:16 | |
GSF | EUR | 104.34 | +1.58% | 23.04. 17:19 | |
GSF | EUR | 14.7250 | +3.04% | 23.04. 17:19 | |
GSF | EUR | 28.66 | -6.46% | 23.04. 17:18 | |
GSF | EUR | 96.37 | +2.12% | 23.04. 17:18 | |
GSF | EUR | 59.75 | +3.32% | 23.04. 17:17 | |
GSF | EUR | 53.63 | +3.77% | 23.04. 17:17 | |
EUW | EUR | 59.09 | +2.27% | 23.04. 16:14 | |
EUW | EUR | 14.420 | +1.12% | 23.04. 12:36 | |
EUW | EUR | 103.35 | +0.57% | 23.04. 16:14 | |
EUW | EUR | 53.43 | +3.21% | 23.04. 16:53 | |
EUW | EUR | 96.13 | +1.77% | 23.04. 16:53 | |
EUW | EUR | 102.67 | +0.58% | 23.04. 16:14 | |
GSF | EUR | 0.9160 | +21.32% | 23.04. 17:16 | |
GSF | EUR | 14.8080 | +3.01% | 23.04. 17:19 | |
GSF | EUR | 15.0590 | +2.98% | 23.04. 17:18 | |
GSF | EUR | 107.80 | +1.58% | 23.04. 17:18 | |
GSF | EUR | 48.63 | -3.83% | 23.04. 17:18 | |
EUW | EUR | 14.500 | +1.12% | 23.04. 12:36 | |
EUW | EUR | 106.75 | +0.57% | 23.04. 16:14 | |
EUW | EUR | 14.750 | +1.10% | 23.04. 12:36 | |
EUW | EUR | 14.540 | +1.04% | 23.04. 12:36 | |
EUW | EUR | 103.01 | +0.61% | 23.04. 16:14 | |
EUW | EUR | 86.76 | +1.97% | 23.04. 16:52 | |
EUW | EUR | 14.670 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 86.94 | +2.29% | 23.04. 17:17 | |
GSF | EUR | 14.8460 | +2.94% | 23.04. 17:17 | |
GSF | EUR | 14.9680 | +2.89% | 23.04. 17:19 | |
GSF | EUR | 104.03 | +1.64% | 23.04. 17:18 | |
GSF | EUR | 102.64 | +1.67% | 23.04. 17:18 | |
GSF | EUR | 35.72 | -5.28% | 23.04. 17:18 | |
GSF | EUR | 14.940 | +2.98% | 23.04. 17:18 | |
GSF | EUR | 102.31 | +1.69% | 23.04. 17:18 | |
GSF | EUR | 15.0120 | +2.94% | 23.04. 17:17 | |
GSF | EUR | 41.57 | -4.42% | 23.04. 17:16 | |
GSF | EUR | 56.36 | +3.66% | 23.04. 17:18 | |
GSF | EUR | 57.35 | +3.53% | 23.04. 17:19 | |
EUW | EUR | 41.74 | -3.82% | 23.04. 16:53 | |
EUW | EUR | 101.33 | +0.62% | 23.04. 16:14 | |
EUW | EUR | 57.15 | +2.99% | 23.04. 16:53 | |
EUW | EUR | 56.14 | +3.07% | 23.04. 16:53 | |
EUW | EUR | 35.94 | -4.47% | 23.04. 16:52 | |
EUW | EUR | 101.66 | +0.60% | 23.04. 16:14 | |
EUW | EUR | 14.630 | +1.11% | 23.04. 12:36 | |
EUW | EUR | 14.710 | +1.10% | 23.04. 12:36 | |
GSF | EUR | 102.04 | +1.78% | 23.04. 17:18 | |
GSF | EUR | 68.16 | +2.91% | 23.04. 17:16 | |
GSF | EUR | 101.68 | +1.71% | 23.04. 17:18 | |
GSF | EUR | 14.8880 | +2.97% | 23.04. 17:17 | |
GSF | EUR | 1.190 | -32.77% | 23.04. 17:17 | |
GSF | EUR | 56.66 | +3.56% | 23.04. 17:19 | |
GSF | EUR | 59.88 | +3.29% | 23.04. 17:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden