- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 67.50 | +2.27% | 17.04. 11:57 | |
BFZ | EUR | 51.82 | -0.88% | 17.04. 16:37 | |
EUW | EUR | 51.97 | -0.08% | 17.04. 20:21 | |
EUW | EUR | 32.04 | -0.12% | 17.04. 20:21 | |
EUW | EUR | 10.100 | +12.22% | 17.04. 12:03 | |
EUW | EUR | 1.200 | +1.69% | 17.04. 19:52 | |
FRA | USD | 97.64 | +0.01% | 17.04. 17:00 | |
FRA | USD | 90.40 | -0.59% | 17.04. 09:54 | |
STU | USD | 97.78 | +0.03% | 17.04. 17:30 | |
STU | USD | 90.90 | +0.51% | 17.04. 17:30 | |
BFZ | EUR | 1.350 | +17.39% | 17.04. 16:41 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 17.04. 08:43 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 17.04. 18:29 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 7.640 | -12.08% | 17.04. 21:10 | |
GSF | EUR | 97.22 | -1.07% | 17.04. 21:11 | |
GSF | EUR | 98.00 | -0.96% | 17.04. 21:11 | |
GSF | EUR | 14.4180 | -2.26% | 17.04. 21:11 | |
GSF | EUR | 32.40 | +0.08% | 17.04. 21:12 | |
GSF | EUR | 92.74 | +0.04% | 17.04. 21:11 | |
GSF | EUR | 60.70 | -3.44% | 17.04. 21:11 | |
GSF | EUR | 50.05 | -0.04% | 17.04. 21:12 | |
EUW | EUR | 61.52 | -2.66% | 17.04. 20:49 | |
EUW | EUR | 14.310 | -3.64% | 17.04. 18:46 | |
EUW | EUR | 99.48 | +1.77% | 17.04. 20:49 | |
EUW | EUR | 50.38 | +0.04% | 17.04. 20:21 | |
EUW | EUR | 93.02 | +0.04% | 17.04. 20:21 | |
EUW | EUR | 97.78 | +0.73% | 17.04. 19:53 | |
GSF | EUR | 1.2070 | +5.32% | 17.04. 21:11 | |
GSF | EUR | 14.4750 | -2.43% | 17.04. 21:12 | |
GSF | EUR | 14.7680 | -2.06% | 17.04. 21:10 | |
GSF | EUR | 101.31 | -1.03% | 17.04. 21:11 | |
GSF | EUR | 52.28 | -0.03% | 17.04. 21:12 | |
EUW | EUR | 14.400 | -3.55% | 17.04. 18:46 | |
EUW | EUR | 104.04 | +2.84% | 17.04. 12:44 | |
EUW | EUR | 14.640 | -3.56% | 17.04. 18:46 | |
EUW | EUR | 14.440 | -3.54% | 17.04. 18:46 | |
EUW | EUR | 98.12 | +0.73% | 17.04. 19:53 | |
EUW | EUR | 83.66 | +0.04% | 17.04. 20:21 | |
EUW | EUR | 14.560 | -3.58% | 17.04. 18:46 | |
GSF | EUR | 83.40 | +0.08% | 17.04. 21:09 | |
GSF | EUR | 14.5480 | -2.17% | 17.04. 21:11 | |
GSF | EUR | 14.650 | -2.30% | 17.04. 21:12 | |
GSF | EUR | 97.50 | -1.12% | 17.04. 21:12 | |
GSF | EUR | 96.10 | -1.18% | 17.04. 21:12 | |
GSF | EUR | 39.43 | -0.04% | 17.04. 21:11 | |
GSF | EUR | 14.6370 | -2.11% | 17.04. 21:10 | |
GSF | EUR | 95.76 | -1.19% | 17.04. 21:12 | |
GSF | EUR | 14.7320 | -2.01% | 17.04. 21:10 | |
GSF | EUR | 45.15 | -0.19% | 17.04. 21:10 | |
GSF | EUR | 52.77 | +0.02% | 17.04. 21:11 | |
GSF | EUR | 53.83 | +0.10% | 17.04. 21:10 | |
EUW | EUR | 44.91 | -0.07% | 17.04. 20:21 | |
EUW | EUR | 96.43 | +0.75% | 17.04. 19:53 | |
EUW | EUR | 54.08 | +0.02% | 17.04. 20:21 | |
EUW | EUR | 53.07 | +0.04% | 17.04. 20:21 | |
EUW | EUR | 39.12 | -0.08% | 17.04. 20:21 | |
EUW | EUR | 96.76 | +0.74% | 17.04. 19:53 | |
EUW | EUR | 14.520 | -3.52% | 17.04. 18:46 | |
EUW | EUR | 14.600 | -3.57% | 17.04. 18:46 | |
EUW | EUR | 61.65 | -2.67% | 17.04. 20:49 | |
EUW | EUR | 70.02 | +0.01% | 17.04. 20:21 | |
EUW | EUR | 64.92 | +0.03% | 17.04. 20:21 | |
EUW | EUR | 53.41 | +0.02% | 17.04. 20:21 | |
EUW | EUR | 2.100 | -3.67% | 17.04. 16:19 | |
EUW | EUR | 14.480 | -3.53% | 17.04. 18:46 | |
EUW | EUR | 96.10 | +0.77% | 17.04. 19:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |