- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -1.15% | 18.04. 15:46 | |
BFZ | EUR | 62.16 | +1.46% | 28.12. 15:42 | |
EUW | EUR | 52.73 | +0.59% | 19.04. 20:03 | |
EUW | EUR | 32.79 | +0.92% | 19.04. 20:03 | |
EUW | EUR | 5.660 | -23.72% | 19.04. 12:20 | |
EUW | EUR | 0.780 | -32.17% | 19.04. 19:58 | |
FRA | USD | 97.67 | +0.02% | 19.04. 17:00 | |
FRA | USD | 91.40 | +0.38% | 19.04. 09:14 | |
STU | USD | 97.77 | +0.01% | 19.04. 17:31 | |
STU | USD | 90.95 | +0.20% | 19.04. 17:31 | |
BFZ | EUR | 4.000 | -47.33% | 26.10. 11:00 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 19.04. 08:35 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 19.04. 18:23 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.610 | -23.15% | 19.04. 21:13 | |
EUW | EUR | 59.14 | -1.45% | 19.04. 15:28 | |
EUW | EUR | 13.980 | -2.17% | 19.04. 18:48 | |
EUW | EUR | 97.19 | -0.94% | 19.04. 10:51 | |
EUW | EUR | 49.58 | -0.68% | 19.04. 20:03 | |
EUW | EUR | 92.24 | -0.35% | 19.04. 20:21 | |
EUW | EUR | 96.57 | -0.88% | 19.04. 10:52 | |
GSF | EUR | 99.47 | +1.74% | 19.04. 21:13 | |
GSF | EUR | 100.05 | +1.63% | 19.04. 21:13 | |
GSF | EUR | 13.9120 | -2.98% | 19.04. 21:13 | |
GSF | EUR | 32.87 | +1.36% | 19.04. 21:14 | |
GSF | EUR | 92.18 | -0.48% | 19.04. 21:14 | |
GSF | EUR | 56.36 | -5.56% | 19.04. 21:14 | |
GSF | EUR | 49.48 | -0.97% | 19.04. 21:14 | |
GSF | EUR | 0.7050 | -36.66% | 19.04. 21:13 | |
GSF | EUR | 14.0010 | -2.92% | 19.04. 21:15 | |
GSF | EUR | 14.2420 | -2.94% | 19.04. 21:14 | |
GSF | EUR | 103.28 | +1.40% | 19.04. 21:12 | |
GSF | EUR | 52.81 | +0.85% | 19.04. 21:14 | |
EUW | EUR | 14.060 | -2.16% | 19.04. 18:48 | |
EUW | EUR | 100.57 | -1.76% | 19.04. 12:20 | |
EUW | EUR | 14.310 | -2.12% | 19.04. 18:48 | |
GSF | EUR | 82.76 | -0.58% | 19.04. 21:14 | |
GSF | EUR | 14.0210 | -2.87% | 19.04. 21:12 | |
GSF | EUR | 14.1390 | -2.89% | 19.04. 21:13 | |
GSF | EUR | 99.86 | +1.78% | 19.04. 21:14 | |
EUW | EUR | 14.110 | -2.08% | 19.04. 18:48 | |
EUW | EUR | 96.85 | -0.94% | 19.04. 10:51 | |
EUW | EUR | 82.86 | -0.40% | 19.04. 20:21 | |
EUW | EUR | 14.230 | -2.13% | 19.04. 18:48 | |
GSF | EUR | 98.43 | +1.74% | 19.04. 21:13 | |
GSF | EUR | 40.06 | +1.39% | 19.04. 21:11 | |
GSF | EUR | 14.1510 | -2.74% | 19.04. 21:13 | |
GSF | EUR | 97.91 | +1.50% | 19.04. 21:12 | |
GSF | EUR | 14.1860 | -3.03% | 19.04. 21:12 | |
GSF | EUR | 45.73 | +0.96% | 19.04. 21:13 | |
GSF | EUR | 52.20 | -0.88% | 19.04. 21:13 | |
GSF | EUR | 53.25 | -0.80% | 19.04. 21:14 | |
EUW | EUR | 45.66 | +0.71% | 19.04. 20:03 | |
EUW | EUR | 95.15 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 53.29 | -0.62% | 19.04. 20:21 | |
EUW | EUR | 52.29 | -0.63% | 19.04. 20:21 | |
EUW | EUR | 39.87 | +0.78% | 19.04. 20:03 | |
EUW | EUR | 95.49 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 14.190 | -2.14% | 19.04. 18:48 | |
EUW | EUR | 14.270 | -2.13% | 19.04. 18:48 | |
GSF | EUR | 97.93 | +1.76% | 19.04. 21:13 | |
GSF | EUR | 64.08 | -0.66% | 19.04. 21:13 | |
GSF | EUR | 97.48 | +1.83% | 19.04. 21:14 | |
GSF | EUR | 14.0570 | -3.09% | 19.04. 21:12 | |
GSF | EUR | 2.380 | +7.69% | 19.04. 21:12 | |
GSF | EUR | 52.53 | -0.89% | 19.04. 21:15 | |
GSF | EUR | 56.59 | -5.39% | 19.04. 21:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |