- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 08:34 | |
BFZ | EUR | 50.04 | -3.97% | 23.04. 09:27 | |
EUW | EUR | 50.36 | -0.22% | 23.04. 08:26 | |
EUW | EUR | 30.44 | -0.36% | 23.04. 08:26 | |
EUW | EUR | 8.480 | -7.17% | 11.05. 13:24 | |
EUW | EUR | 1.550 | -2.47% | 11.04. 21:32 | |
FRA | USD | 97.53 | -0.16% | 23.04. 08:15 | |
FRA | USD | 90.71 | +0.21% | 23.04. 09:44 | |
STU | USD | 97.77 | -0.03% | 23.04. 09:37 | |
STU | USD | 90.71 | +0.11% | 23.04. 09:36 | |
BFZ | EUR | 0.780 | -1.27% | 23.04. 09:40 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 23.04. 08:45 | ||
LPZ | CHF | 67.50 | +1.81% | 09.04. 10:48 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 23.04. 10:00 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 5.390 | +2.28% | 23.04. 10:04 | |
GSF | EUR | 102.31 | +0.27% | 23.04. 10:04 | |
GSF | EUR | 102.98 | +0.25% | 23.04. 10:04 | |
GSF | EUR | 14.3430 | +0.36% | 23.04. 10:04 | |
GSF | EUR | 30.19 | -1.48% | 23.04. 10:05 | |
GSF | EUR | 94.92 | +0.58% | 23.04. 10:04 | |
GSF | EUR | 58.02 | +0.33% | 23.04. 10:04 | |
GSF | EUR | 52.23 | +1.06% | 23.04. 10:04 | |
EUW | EUR | 102.11 | +0.03% | 23.04. 08:21 | |
EUW | EUR | 102.79 | +0.03% | 23.04. 08:21 | |
EUW | EUR | 14.290 | +0.21% | 23.04. 08:21 | |
EUW | EUR | 57.74 | -0.07% | 23.04. 08:21 | |
EUW | EUR | 51.93 | +0.31% | 23.04. 08:26 | |
EUW | EUR | 94.62 | +0.17% | 23.04. 08:26 | |
GSF | EUR | 0.770 | +1.99% | 23.04. 10:04 | |
GSF | EUR | 14.4260 | +0.35% | 23.04. 10:04 | |
GSF | EUR | 14.6650 | +0.29% | 23.04. 10:05 | |
GSF | EUR | 106.38 | +0.25% | 23.04. 10:04 | |
GSF | EUR | 50.05 | -1.01% | 23.04. 10:04 | |
EUW | EUR | 14.380 | +0.28% | 23.04. 08:21 | |
EUW | EUR | 14.630 | +0.27% | 23.04. 08:21 | |
EUW | EUR | 106.19 | +0.04% | 23.04. 08:21 | |
GSF | EUR | 85.54 | +0.65% | 23.04. 10:04 | |
GSF | EUR | 14.4650 | +0.30% | 23.04. 10:04 | |
GSF | EUR | 14.5840 | +0.25% | 23.04. 10:04 | |
GSF | EUR | 102.65 | +0.29% | 23.04. 10:04 | |
EUW | EUR | 14.540 | +0.21% | 23.04. 08:21 | |
EUW | EUR | 85.24 | +0.19% | 23.04. 08:26 | |
EUW | EUR | 14.420 | +0.21% | 23.04. 08:21 | |
EUW | EUR | 102.45 | +0.06% | 23.04. 08:21 | |
GSF | EUR | 101.30 | +0.35% | 23.04. 10:04 | |
GSF | EUR | 37.23 | -1.28% | 23.04. 10:04 | |
GSF | EUR | 14.5460 | +0.27% | 23.04. 10:05 | |
GSF | EUR | 100.95 | +0.34% | 23.04. 10:04 | |
GSF | EUR | 14.6340 | +0.35% | 23.04. 10:04 | |
GSF | EUR | 43.04 | -1.05% | 23.04. 10:05 | |
GSF | EUR | 54.94 | +1.04% | 23.04. 10:04 | |
GSF | EUR | 55.94 | +0.98% | 23.04. 10:04 | |
EUW | EUR | 101.08 | +0.03% | 23.04. 08:21 | |
EUW | EUR | 37.51 | -0.29% | 23.04. 08:26 | |
EUW | EUR | 14.580 | +0.21% | 23.04. 08:21 | |
EUW | EUR | 14.500 | +0.21% | 23.04. 08:21 | |
EUW | EUR | 100.74 | +0.03% | 23.04. 08:21 | |
EUW | EUR | 43.29 | -0.25% | 23.04. 08:26 | |
EUW | EUR | 54.63 | +0.29% | 23.04. 08:26 | |
EUW | EUR | 55.64 | +0.27% | 23.04. 08:26 | |
GSF | EUR | 100.63 | +0.37% | 23.04. 10:04 | |
GSF | EUR | 66.78 | +0.83% | 23.04. 10:04 | |
GSF | EUR | 100.27 | +0.30% | 23.04. 10:04 | |
GSF | EUR | 14.5090 | +0.35% | 23.04. 10:04 | |
GSF | EUR | 1.570 | -11.30% | 23.04. 10:03 | |
GSF | EUR | 55.25 | +0.98% | 23.04. 10:04 | |
GSF | EUR | 58.14 | +0.29% | 23.04. 10:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden