- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 69.00 | 28.03. 13:52 | ||
BFZ | EUR | 44.90 | -1.86% | 28.03. 14:29 | |
EUW | EUR | 44.59 | +0.36% | 28.03. 21:07 | |
EUW | EUR | 24.70 | +0.65% | 28.03. 21:07 | |
EUW | EUR | 3.370 | +20.79% | 28.03. 17:51 | |
EUW | EUR | 25.77 | +2.30% | 28.03. 10:52 | |
FRA | USD | 97.96 | +0.02% | 28.03. 17:00 | |
FRA | USD | 95.61 | +0.49% | 28.03. 10:09 | |
STU | USD | 98.06 | -0.02% | 28.03. 17:30 | |
STU | USD | 96.73 | +1.08% | 28.03. 17:30 | |
BFZ | EUR | 2.910 | +2.46% | 28.03. 14:28 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 28.03. 10:28 | ||
LPZ | CHF | 69.30 | -0.72% | 25.03. 08:57 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 28.03. 17:39 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 116.01 | +0.16% | 28.03. 22:00 | |
GSF | EUR | 116.68 | +0.15% | 28.03. 22:00 | |
GSF | EUR | 16.4560 | -0.01% | 28.03. 22:00 | |
GSF | EUR | 24.81 | +1.06% | 28.03. 22:00 | |
GSF | EUR | 100.57 | -0.27% | 28.03. 22:00 | |
GSF | EUR | 67.23 | -0.28% | 28.03. 22:00 | |
GSF | EUR | 58.09 | -0.48% | 28.03. 22:00 | |
EUW | EUR | 116.12 | +1.69% | 28.03. 21:58 | |
EUW | EUR | 116.79 | +1.68% | 28.03. 21:58 | |
EUW | EUR | 16.460 | -0.18% | 28.03. 21:48 | |
EUW | EUR | 67.18 | -0.37% | 28.03. 21:38 | |
EUW | EUR | 58.20 | -0.31% | 28.03. 21:07 | |
EUW | EUR | 100.69 | -0.17% | 28.03. 21:07 | |
GSF | EUR | 26.14 | +2.31% | 28.03. 22:00 | |
GSF | EUR | 16.5380 | -0.01% | 28.03. 22:00 | |
GSF | EUR | 16.7830 | -0.01% | 28.03. 22:00 | |
GSF | EUR | 120.02 | +0.17% | 28.03. 22:00 | |
GSF | EUR | 44.70 | +0.59% | 28.03. 22:00 | |
EUW | EUR | 16.540 | -0.18% | 28.03. 21:48 | |
EUW | EUR | 16.790 | -0.18% | 28.03. 21:48 | |
EUW | EUR | 120.13 | +1.64% | 28.03. 21:58 | |
GSF | EUR | 2.850 | -1.72% | 28.03. 21:02 | |
GSF | EUR | 91.24 | -0.30% | 28.03. 22:00 | |
GSF | EUR | 16.580 | 28.03. 22:00 | ||
GSF | EUR | 16.7020 | -0.01% | 28.03. 22:00 | |
GSF | EUR | 116.34 | +0.16% | 28.03. 22:00 | |
EUW | EUR | 16.700 | -0.18% | 28.03. 21:48 | |
EUW | EUR | 91.35 | -0.19% | 28.03. 21:07 | |
EUW | EUR | 16.580 | -0.18% | 28.03. 21:48 | |
EUW | EUR | 116.46 | +1.69% | 28.03. 21:58 | |
GSF | EUR | 115.02 | +0.17% | 28.03. 22:00 | |
GSF | EUR | 31.87 | +0.82% | 28.03. 22:00 | |
GSF | EUR | 16.6620 | 28.03. 21:59 | ||
GSF | EUR | 114.68 | +0.17% | 28.03. 22:00 | |
GSF | EUR | 16.7430 | 28.03. 22:00 | ||
GSF | EUR | 37.64 | +0.70% | 28.03. 22:00 | |
GSF | EUR | 60.77 | -0.46% | 28.03. 22:00 | |
GSF | EUR | 61.78 | -0.45% | 28.03. 22:00 | |
EUW | EUR | 115.12 | +1.71% | 28.03. 21:58 | |
EUW | EUR | 31.76 | +0.51% | 28.03. 21:07 | |
EUW | EUR | 16.750 | -0.12% | 28.03. 21:48 | |
EUW | EUR | 16.660 | -0.18% | 28.03. 21:48 | |
EUW | EUR | 114.79 | +1.71% | 28.03. 21:58 | |
EUW | EUR | 37.55 | +0.48% | 28.03. 21:12 | |
EUW | EUR | 60.89 | -0.29% | 28.03. 21:07 | |
EUW | EUR | 61.90 | -0.27% | 28.03. 21:07 | |
GSF | EUR | 114.35 | +0.17% | 28.03. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden