- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -1.15% | 18.04. 15:46 | |
BFZ | EUR | 62.16 | +0.42% | 28.12. 15:42 | |
EUW | EUR | 52.41 | -0.02% | 19.04. 17:06 | |
EUW | EUR | 32.49 | 19.04. 17:06 | ||
EUW | EUR | 5.660 | -23.72% | 19.04. 12:20 | |
EUW | EUR | 0.780 | -32.17% | 19.04. 16:53 | |
FRA | USD | 97.67 | +0.02% | 19.04. 17:00 | |
FRA | USD | 91.40 | +0.38% | 19.04. 09:14 | |
STU | USD | 97.77 | +0.01% | 19.04. 16:51 | |
STU | USD | 91.00 | +0.25% | 19.04. 16:51 | |
BFZ | EUR | 4.000 | -38.17% | 26.10. 11:00 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 19.04. 08:35 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 19.04. 15:16 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.990 | -17.95% | 19.04. 17:23 | |
GSF | EUR | 99.07 | +1.33% | 19.04. 17:25 | |
GSF | EUR | 99.77 | +1.34% | 19.04. 17:24 | |
GSF | EUR | 14.1230 | -1.51% | 19.04. 17:25 | |
GSF | EUR | 32.55 | +0.35% | 19.04. 17:23 | |
GSF | EUR | 92.50 | -0.13% | 19.04. 17:22 | |
GSF | EUR | 57.64 | -3.41% | 19.04. 17:24 | |
GSF | EUR | 49.83 | -0.27% | 19.04. 17:23 | |
EUW | EUR | 59.14 | -1.45% | 19.04. 15:28 | |
EUW | EUR | 14.100 | -1.33% | 19.04. 12:49 | |
EUW | EUR | 97.19 | -0.94% | 19.04. 10:51 | |
EUW | EUR | 49.92 | 19.04. 17:06 | ||
EUW | EUR | 92.52 | -0.04% | 19.04. 16:50 | |
EUW | EUR | 96.57 | -0.88% | 19.04. 10:52 | |
GSF | EUR | 0.7750 | -30.37% | 19.04. 17:25 | |
GSF | EUR | 14.2160 | -1.43% | 19.04. 17:24 | |
GSF | EUR | 14.4640 | -1.43% | 19.04. 17:24 | |
GSF | EUR | 103.13 | +1.26% | 19.04. 17:24 | |
GSF | EUR | 52.47 | +0.21% | 19.04. 17:23 | |
EUW | EUR | 14.190 | -1.25% | 19.04. 12:49 | |
EUW | EUR | 100.57 | -1.76% | 19.04. 12:20 | |
EUW | EUR | 14.440 | -1.23% | 19.04. 12:49 | |
GSF | EUR | 83.13 | -0.14% | 19.04. 17:23 | |
GSF | EUR | 14.2630 | -1.20% | 19.04. 17:24 | |
GSF | EUR | 14.3820 | -1.22% | 19.04. 17:23 | |
GSF | EUR | 99.48 | +1.40% | 19.04. 17:23 | |
EUW | EUR | 14.230 | -1.25% | 19.04. 12:49 | |
EUW | EUR | 96.85 | -0.94% | 19.04. 10:51 | |
EUW | EUR | 83.16 | -0.04% | 19.04. 16:50 | |
EUW | EUR | 14.350 | -1.31% | 19.04. 12:49 | |
GSF | EUR | 98.08 | +1.37% | 19.04. 17:25 | |
GSF | EUR | 39.68 | +0.43% | 19.04. 17:25 | |
GSF | EUR | 14.3330 | -1.48% | 19.04. 17:25 | |
GSF | EUR | 97.82 | +1.41% | 19.04. 17:24 | |
GSF | EUR | 14.4210 | -1.43% | 19.04. 17:23 | |
GSF | EUR | 45.42 | +0.28% | 19.04. 17:23 | |
GSF | EUR | 52.55 | -0.22% | 19.04. 17:23 | |
GSF | EUR | 53.56 | -0.22% | 19.04. 17:23 | |
EUW | EUR | 45.35 | +0.02% | 19.04. 17:06 | |
EUW | EUR | 95.15 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 53.61 | -0.02% | 19.04. 16:50 | |
EUW | EUR | 52.61 | -0.02% | 19.04. 16:50 | |
EUW | EUR | 39.57 | +0.03% | 19.04. 17:06 | |
EUW | EUR | 95.49 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 14.310 | -1.31% | 19.04. 12:49 | |
EUW | EUR | 14.400 | -1.23% | 19.04. 12:49 | |
GSF | EUR | 97.41 | +1.22% | 19.04. 17:24 | |
GSF | EUR | 64.39 | -0.19% | 19.04. 17:23 | |
GSF | EUR | 97.01 | +1.34% | 19.04. 17:25 | |
GSF | EUR | 14.2920 | -1.47% | 19.04. 17:24 | |
GSF | EUR | 2.230 | +0.90% | 19.04. 17:22 | |
GSF | EUR | 52.90 | -0.20% | 19.04. 17:24 | |
GSF | EUR | 57.71 | -3.51% | 19.04. 17:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |