- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 69.00 | 28.03. 13:52 | ||
BFZ | EUR | 44.97 | -1.70% | 28.03. 09:09 | |
EUW | EUR | 44.82 | +0.88% | 28.03. 13:53 | |
EUW | EUR | 24.92 | +1.55% | 28.03. 13:53 | |
EUW | EUR | 2.840 | +1.79% | 28.03. 10:52 | |
EUW | EUR | 25.77 | +2.30% | 28.03. 10:52 | |
FRA | USD | 97.96 | +0.02% | 28.03. 14:03 | |
FRA | USD | 95.61 | +0.49% | 28.03. 10:09 | |
STU | USD | 98.05 | -0.03% | 28.03. 14:06 | |
STU | USD | 96.24 | +0.57% | 28.03. 14:04 | |
BFZ | EUR | 2.960 | +4.23% | 28.03. 09:08 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 28.03. 10:28 | ||
LPZ | CHF | 69.30 | 25.03. 08:57 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 28.03. 12:50 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 25.30 | -0.98% | 28.03. 14:30 | |
GSF | EUR | 116.44 | +0.53% | 28.03. 14:29 | |
GSF | EUR | 117.15 | +0.56% | 28.03. 14:29 | |
GSF | EUR | 16.4890 | +0.19% | 28.03. 14:28 | |
GSF | EUR | 24.97 | +1.75% | 28.03. 14:30 | |
GSF | EUR | 100.44 | -0.40% | 28.03. 14:30 | |
GSF | EUR | 67.45 | +0.05% | 28.03. 14:29 | |
GSF | EUR | 57.95 | -0.72% | 28.03. 14:31 | |
EUW | EUR | 67.57 | +0.21% | 28.03. 13:09 | |
EUW | EUR | 16.490 | 28.03. 13:09 | ||
EUW | EUR | 116.73 | +1.63% | 28.03. 11:47 | |
EUW | EUR | 58.01 | -0.63% | 28.03. 13:53 | |
EUW | EUR | 100.50 | -0.36% | 28.03. 13:53 | |
EUW | EUR | 116.06 | +1.64% | 28.03. 11:47 | |
GSF | EUR | 2.910 | +0.34% | 28.03. 14:28 | |
GSF | EUR | 16.5570 | +0.11% | 28.03. 14:29 | |
GSF | EUR | 16.7920 | +0.05% | 28.03. 14:30 | |
GSF | EUR | 120.37 | +0.46% | 28.03. 14:31 | |
GSF | EUR | 44.93 | +1.09% | 28.03. 14:28 | |
EUW | EUR | 16.570 | 28.03. 13:09 | ||
EUW | EUR | 120.07 | +1.59% | 28.03. 11:47 | |
EUW | EUR | 16.820 | 28.03. 13:09 | ||
EUW | EUR | 16.610 | 28.03. 13:09 | ||
EUW | EUR | 116.40 | +1.63% | 28.03. 11:47 | |
EUW | EUR | 91.16 | -0.39% | 28.03. 13:53 | |
EUW | EUR | 16.740 | +0.06% | 28.03. 13:09 | |
GSF | EUR | 91.10 | -0.45% | 28.03. 14:31 | |
GSF | EUR | 16.5980 | +0.11% | 28.03. 14:30 | |
GSF | EUR | 16.7120 | +0.05% | 28.03. 14:31 | |
GSF | EUR | 116.78 | +0.54% | 28.03. 14:31 | |
GSF | EUR | 115.52 | +0.61% | 28.03. 14:29 | |
GSF | EUR | 32.08 | +1.49% | 28.03. 14:30 | |
GSF | EUR | 16.680 | +0.11% | 28.03. 14:30 | |
GSF | EUR | 115.01 | +0.45% | 28.03. 14:27 | |
GSF | EUR | 16.7750 | +0.19% | 28.03. 14:28 | |
GSF | EUR | 37.81 | +1.15% | 28.03. 14:31 | |
GSF | EUR | 60.61 | -0.72% | 28.03. 14:30 | |
GSF | EUR | 61.61 | -0.73% | 28.03. 14:28 | |
EUW | EUR | 37.75 | +1.02% | 28.03. 13:53 | |
EUW | EUR | 114.73 | +1.66% | 28.03. 11:47 | |
EUW | EUR | 61.71 | -0.58% | 28.03. 13:53 | |
EUW | EUR | 60.69 | -0.62% | 28.03. 13:53 | |
EUW | EUR | 31.98 | +1.20% | 28.03. 13:53 | |
EUW | EUR | 115.07 | +1.66% | 28.03. 11:47 | |
EUW | EUR | 16.690 | 28.03. 13:09 | ||
EUW | EUR | 16.780 | +0.06% | 28.03. 13:09 | |
GSF | EUR | 114.77 | +0.53% | 28.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden