- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 69.00 | 28.03. 13:52 | ||
BFZ | EUR | 44.90 | -1.86% | 28.03. 14:29 | |
EUW | EUR | 44.83 | +0.90% | 28.03. 15:21 | |
EUW | EUR | 24.94 | +1.63% | 28.03. 15:21 | |
EUW | EUR | 2.840 | +1.79% | 28.03. 10:52 | |
EUW | EUR | 25.77 | +2.30% | 28.03. 10:52 | |
FRA | USD | 97.95 | +0.01% | 28.03. 15:00 | |
FRA | USD | 95.61 | +0.49% | 28.03. 10:09 | |
STU | USD | 98.06 | -0.02% | 28.03. 15:19 | |
STU | USD | 96.43 | +0.77% | 28.03. 15:19 | |
BFZ | EUR | 2.910 | +2.46% | 28.03. 14:28 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 28.03. 10:28 | ||
LPZ | CHF | 69.30 | 25.03. 08:57 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 28.03. 12:50 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 26.14 | +2.31% | 28.03. 16:03 | |
GSF | EUR | 115.80 | -0.02% | 28.03. 16:04 | |
GSF | EUR | 116.46 | -0.03% | 28.03. 16:04 | |
GSF | EUR | 16.5220 | +0.39% | 28.03. 16:04 | |
GSF | EUR | 24.76 | +0.86% | 28.03. 16:05 | |
GSF | EUR | 100.65 | -0.19% | 28.03. 16:04 | |
GSF | EUR | 67.53 | +0.16% | 28.03. 16:04 | |
GSF | EUR | 58.17 | -0.34% | 28.03. 16:05 | |
EUW | EUR | 67.57 | +0.21% | 28.03. 13:09 | |
EUW | EUR | 16.490 | 28.03. 13:09 | ||
EUW | EUR | 116.73 | +1.63% | 28.03. 11:47 | |
EUW | EUR | 57.99 | -0.67% | 28.03. 15:21 | |
EUW | EUR | 100.48 | -0.38% | 28.03. 15:21 | |
EUW | EUR | 116.06 | +1.64% | 28.03. 11:47 | |
GSF | EUR | 3.570 | +23.10% | 28.03. 16:04 | |
GSF | EUR | 16.6070 | +0.41% | 28.03. 16:05 | |
GSF | EUR | 16.8650 | +0.48% | 28.03. 16:05 | |
GSF | EUR | 119.80 | -0.01% | 28.03. 16:04 | |
GSF | EUR | 44.66 | +0.49% | 28.03. 16:04 | |
EUW | EUR | 16.570 | 28.03. 13:09 | ||
EUW | EUR | 120.07 | +1.59% | 28.03. 11:47 | |
EUW | EUR | 16.820 | 28.03. 13:09 | ||
EUW | EUR | 16.610 | 28.03. 13:09 | ||
EUW | EUR | 116.40 | +1.63% | 28.03. 11:47 | |
EUW | EUR | 91.14 | -0.42% | 28.03. 15:21 | |
EUW | EUR | 16.740 | +0.06% | 28.03. 13:09 | |
GSF | EUR | 91.32 | -0.21% | 28.03. 16:05 | |
GSF | EUR | 16.6470 | +0.40% | 28.03. 16:04 | |
GSF | EUR | 16.7720 | +0.41% | 28.03. 16:04 | |
GSF | EUR | 116.13 | -0.02% | 28.03. 16:04 | |
GSF | EUR | 114.79 | -0.03% | 28.03. 16:04 | |
GSF | EUR | 31.82 | +0.68% | 28.03. 16:04 | |
GSF | EUR | 16.7310 | +0.41% | 28.03. 16:04 | |
GSF | EUR | 114.45 | -0.04% | 28.03. 16:04 | |
GSF | EUR | 16.8090 | +0.39% | 28.03. 16:04 | |
GSF | EUR | 37.59 | +0.57% | 28.03. 16:05 | |
GSF | EUR | 60.85 | -0.33% | 28.03. 16:04 | |
GSF | EUR | 61.86 | -0.33% | 28.03. 16:04 | |
EUW | EUR | 37.77 | +1.07% | 28.03. 15:21 | |
EUW | EUR | 114.73 | +1.66% | 28.03. 11:47 | |
EUW | EUR | 61.69 | -0.61% | 28.03. 15:21 | |
EUW | EUR | 60.68 | -0.64% | 28.03. 15:21 | |
EUW | EUR | 32.00 | +1.27% | 28.03. 15:21 | |
EUW | EUR | 115.07 | +1.66% | 28.03. 11:47 | |
EUW | EUR | 16.690 | 28.03. 13:09 | ||
EUW | EUR | 16.780 | +0.06% | 28.03. 13:09 | |
GSF | EUR | 114.12 | -0.04% | 28.03. 16:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden