- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 48.11 | -3.86% | 24.04. 09:19 | |
EUW | EUR | 47.91 | -0.87% | 24.04. 09:51 | |
EUW | EUR | 27.99 | -1.48% | 24.04. 09:51 | |
EUW | EUR | 8.480 | +8.01% | 11.05. 13:24 | |
EUW | EUR | 1.550 | +6.25% | 11.04. 21:32 | |
FRA | USD | 97.72 | 24.04. 10:00 | ||
FRA | USD | 90.81 | +0.11% | 24.04. 09:31 | |
STU | USD | 97.82 | -0.03% | 24.04. 10:01 | |
STU | USD | 90.81 | -0.57% | 24.04. 10:01 | |
BFZ | EUR | 1.020 | +30.77% | 24.04. 09:06 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 24.04. 08:44 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
CSC | CHF | 80.00 | 24.04. 09:09 | ||
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
GSF | EUR | 5.690 | -3.23% | 24.04. 10:24 | |
GSF | EUR | 104.25 | +0.41% | 24.04. 10:22 | |
GSF | EUR | 104.91 | +0.37% | 24.04. 10:24 | |
GSF | EUR | 14.9070 | +0.97% | 24.04. 10:24 | |
GSF | EUR | 28.06 | -1.15% | 24.04. 10:22 | |
GSF | EUR | 97.05 | +0.46% | 24.04. 10:24 | |
GSF | EUR | 61.02 | +1.84% | 24.04. 10:22 | |
GSF | EUR | 54.36 | +0.83% | 24.04. 10:24 | |
EUW | EUR | 59.09 | +3.45% | 23.04. 16:14 | |
EUW | EUR | 14.960 | +1.29% | 24.04. 08:21 | |
EUW | EUR | 103.35 | +1.44% | 23.04. 16:14 | |
EUW | EUR | 54.35 | +0.85% | 24.04. 09:51 | |
EUW | EUR | 97.06 | +0.49% | 24.04. 09:51 | |
EUW | EUR | 102.67 | +1.45% | 23.04. 16:14 | |
GSF | EUR | 1.020 | +5.59% | 24.04. 10:21 | |
GSF | EUR | 14.9810 | +0.90% | 24.04. 10:22 | |
GSF | EUR | 15.2350 | +0.87% | 24.04. 10:24 | |
GSF | EUR | 108.30 | +0.35% | 24.04. 10:24 | |
GSF | EUR | 47.97 | -0.69% | 24.04. 10:22 | |
EUW | EUR | 15.040 | +1.28% | 24.04. 08:21 | |
EUW | EUR | 106.75 | +1.39% | 23.04. 16:14 | |
EUW | EUR | 15.290 | +1.26% | 24.04. 08:21 | |
GSF | EUR | 87.61 | +0.44% | 24.04. 10:22 | |
GSF | EUR | 15.0320 | +0.98% | 24.04. 10:23 | |
GSF | EUR | 15.1580 | +1.00% | 24.04. 10:23 | |
GSF | EUR | 104.52 | +0.33% | 24.04. 10:22 | |
EUW | EUR | 15.080 | +1.28% | 24.04. 08:21 | |
EUW | EUR | 103.01 | +1.45% | 23.04. 16:14 | |
EUW | EUR | 87.67 | +0.53% | 24.04. 09:51 | |
EUW | EUR | 15.210 | +1.26% | 24.04. 08:21 | |
EUW | EUR | 40.84 | -0.99% | 24.04. 09:51 | |
EUW | EUR | 101.33 | +1.47% | 23.04. 16:14 | |
EUW | EUR | 58.07 | +0.80% | 24.04. 09:51 | |
EUW | EUR | 57.04 | +0.80% | 24.04. 09:51 | |
EUW | EUR | 35.07 | -1.16% | 24.04. 09:51 | |
EUW | EUR | 101.66 | +1.48% | 23.04. 16:14 | |
EUW | EUR | 15.170 | +1.27% | 24.04. 08:21 | |
EUW | EUR | 15.250 | +1.26% | 24.04. 08:21 | |
GSF | EUR | 103.26 | +0.38% | 24.04. 10:22 | |
GSF | EUR | 35.14 | -0.88% | 24.04. 10:21 | |
GSF | EUR | 15.1150 | +0.98% | 24.04. 10:23 | |
GSF | EUR | 102.93 | +0.44% | 24.04. 10:23 | |
GSF | EUR | 15.1960 | +0.97% | 24.04. 10:24 | |
GSF | EUR | 40.83 | -1.01% | 24.04. 10:24 | |
GSF | EUR | 57.02 | +0.73% | 24.04. 10:24 | |
GSF | EUR | 58.06 | +0.76% | 24.04. 10:24 | |
EUW | EUR | 59.22 | +3.46% | 23.04. 16:14 | |
EUW | EUR | 74.03 | +0.63% | 24.04. 09:51 | |
EUW | EUR | 68.91 | +0.67% | 24.04. 09:51 | |
EUW | EUR | 57.39 | +0.81% | 24.04. 09:51 | |
EUW | EUR | 0.980 | -26.32% | 24.04. 08:21 | |
EUW | EUR | 15.120 | +1.20% | 24.04. 08:21 | |
EUW | EUR | 100.99 | +1.47% | 23.04. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden