- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 63.50 | -0.78% | 23.04. 15:05 | |
BFZ | EUR | 49.94 | +3.80% | 25.04. 10:29 | |
EUW | EUR | 50.55 | +2.76% | 25.04. 21:16 | |
EUW | EUR | 30.62 | +4.61% | 25.04. 21:16 | |
EUW | EUR | 3.300 | -42.51% | 25.04. 16:17 | |
EUW | EUR | 0.560 | -17.65% | 25.04. 21:54 | |
FRA | USD | 97.62 | -0.06% | 25.04. 17:00 | |
FRA | USD | 90.26 | -0.61% | 25.04. 10:22 | |
STU | USD | 97.75 | -0.08% | 25.04. 17:30 | |
STU | USD | 89.80 | -0.41% | 25.04. 17:30 | |
BFZ | EUR | 0.590 | -42.16% | 25.04. 10:22 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 25.04. 10:49 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 25.04. 18:23 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 3.270 | -25.51% | 25.04. 21:55 | |
GSF | EUR | 99.60 | -3.71% | 25.04. 21:59 | |
GSF | EUR | 100.31 | -3.66% | 25.04. 21:58 | |
GSF | EUR | 14.5150 | -1.79% | 25.04. 21:59 | |
GSF | EUR | 30.67 | +5.21% | 25.04. 21:59 | |
GSF | EUR | 94.28 | -1.57% | 25.04. 22:00 | |
GSF | EUR | 59.40 | -1.77% | 25.04. 21:57 | |
GSF | EUR | 51.53 | -2.94% | 25.04. 21:57 | |
EUW | EUR | 101.53 | -2.15% | 25.04. 13:58 | |
EUW | EUR | 102.21 | -2.13% | 25.04. 13:58 | |
EUW | EUR | 14.510 | -1.76% | 25.04. 21:44 | |
EUW | EUR | 58.85 | -2.84% | 25.04. 20:47 | |
EUW | EUR | 51.64 | -2.58% | 25.04. 21:16 | |
EUW | EUR | 94.35 | -1.42% | 25.04. 21:16 | |
GSF | EUR | 14.6050 | -1.74% | 25.04. 21:58 | |
GSF | EUR | 14.8470 | -1.79% | 25.04. 21:58 | |
GSF | EUR | 103.73 | -3.52% | 25.04. 21:57 | |
GSF | EUR | 50.60 | +3.04% | 25.04. 21:59 | |
GSF | EUR | 0.570 | -16.05% | 25.04. 21:59 | |
EUW | EUR | 14.590 | -1.82% | 25.04. 21:44 | |
EUW | EUR | 14.830 | -1.79% | 25.04. 21:44 | |
EUW | EUR | 106.10 | -1.63% | 25.04. 11:54 | |
GSF | EUR | 84.90 | -1.74% | 25.04. 21:59 | |
GSF | EUR | 14.640 | -1.80% | 25.04. 21:57 | |
GSF | EUR | 14.7720 | -1.76% | 25.04. 21:57 | |
GSF | EUR | 100.07 | -3.58% | 25.04. 22:00 | |
EUW | EUR | 14.750 | -1.86% | 25.04. 21:44 | |
EUW | EUR | 84.96 | -1.59% | 25.04. 21:16 | |
EUW | EUR | 14.630 | -1.81% | 25.04. 21:44 | |
EUW | EUR | 101.87 | -2.13% | 25.04. 13:58 | |
GSF | EUR | 98.72 | -3.59% | 25.04. 22:00 | |
GSF | EUR | 37.74 | +4.08% | 25.04. 21:59 | |
GSF | EUR | 14.7320 | -1.71% | 25.04. 21:58 | |
GSF | EUR | 98.21 | -3.80% | 25.04. 21:59 | |
GSF | EUR | 14.8110 | -1.73% | 25.04. 21:58 | |
GSF | EUR | 43.56 | +3.69% | 25.04. 21:57 | |
GSF | EUR | 54.26 | -2.75% | 25.04. 21:57 | |
GSF | EUR | 55.29 | -2.66% | 25.04. 21:58 | |
EUW | EUR | 100.52 | -2.15% | 25.04. 13:58 | |
EUW | EUR | 37.69 | +3.71% | 25.04. 21:16 | |
EUW | EUR | 14.800 | -1.73% | 25.04. 21:44 | |
EUW | EUR | 14.710 | -1.80% | 25.04. 21:44 | |
EUW | EUR | 100.18 | -2.16% | 25.04. 13:58 | |
EUW | EUR | 43.48 | +3.23% | 25.04. 21:16 | |
EUW | EUR | 54.34 | -2.46% | 25.04. 21:16 | |
EUW | EUR | 55.36 | -2.40% | 25.04. 21:16 | |
GSF | EUR | 97.87 | -3.80% | 25.04. 21:59 | |
GSF | EUR | 66.09 | -2.30% | 25.04. 21:57 | |
GSF | EUR | 97.62 | -3.74% | 25.04. 21:59 | |
GSF | EUR | 14.6940 | -1.69% | 25.04. 21:57 | |
GSF | EUR | 1.700 | +26.87% | 25.04. 21:59 | |
GSF | EUR | 54.63 | -2.67% | 25.04. 21:59 | |
GSF | EUR | 59.56 | -1.71% | 25.04. 21:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden