- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 64.00 | -1.54% | 22.04. 16:42 | |
BFZ | EUR | 62.16 | -3.53% | 28.12. 15:42 | |
EUW | EUR | 62.16 | -0.34% | 28.12. 15:42 | |
EUW | EUR | 44.36 | -0.56% | 03.01. 16:58 | |
EUW | EUR | 5.720 | +1.06% | 22.04. 09:02 | |
EUW | EUR | 0.810 | +19.12% | 22.04. 20:56 | |
FRA | USD | 96.77 | -0.16% | 05.10. 08:03 | |
FRA | USD | 99.09 | +0.15% | 12.12. 09:43 | |
STU | USD | 97.87 | -0.01% | 08.04. 14:50 | |
STU | USD | 90.38 | +0.05% | 03.11. 10:13 | |
BFZ | EUR | 0.790 | +14.49% | 22.04. 10:52 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 22.04. 15:48 | ||
LPZ | CHF | 67.50 | +1.81% | 09.04. 10:48 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 23.04. 08:16 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 5.270 | -6.06% | 22.04. 21:58 | |
GSF | EUR | 102.10 | +0.07% | 23.04. 08:22 | |
GSF | EUR | 102.78 | +0.06% | 23.04. 08:22 | |
GSF | EUR | 14.2970 | +0.04% | 23.04. 08:22 | |
GSF | EUR | 30.46 | -0.61% | 23.04. 08:25 | |
GSF | EUR | 94.60 | +0.25% | 23.04. 08:25 | |
GSF | EUR | 57.70 | -0.22% | 23.04. 08:24 | |
GSF | EUR | 51.91 | +0.44% | 23.04. 08:25 | |
EUW | EUR | 102.08 | +0.04% | 22.04. 21:41 | |
EUW | EUR | 102.76 | +0.04% | 22.04. 21:41 | |
EUW | EUR | 14.260 | +0.21% | 22.04. 21:54 | |
EUW | EUR | 57.78 | -0.12% | 22.04. 21:41 | |
EUW | EUR | 51.77 | +0.42% | 22.04. 21:22 | |
EUW | EUR | 94.46 | +0.24% | 22.04. 21:22 | |
GSF | EUR | 0.7550 | +9.90% | 22.04. 22:00 | |
GSF | EUR | 14.3760 | +0.01% | 23.04. 08:22 | |
GSF | EUR | 14.6290 | +0.04% | 23.04. 08:22 | |
GSF | EUR | 106.19 | +0.07% | 23.04. 08:22 | |
GSF | EUR | 50.38 | -0.36% | 23.04. 08:25 | |
EUW | EUR | 14.340 | +0.28% | 22.04. 21:54 | |
EUW | EUR | 14.590 | +0.27% | 22.04. 21:54 | |
EUW | EUR | 106.15 | +0.06% | 22.04. 21:41 | |
GSF | EUR | 85.22 | +0.28% | 23.04. 08:25 | |
GSF | EUR | 14.4150 | -0.05% | 23.04. 08:24 | |
GSF | EUR | 14.540 | -0.05% | 23.04. 08:24 | |
GSF | EUR | 102.44 | +0.09% | 23.04. 08:22 | |
EUW | EUR | 14.510 | +0.21% | 22.04. 21:54 | |
EUW | EUR | 85.08 | +0.26% | 22.04. 21:22 | |
EUW | EUR | 14.390 | +0.21% | 22.04. 21:54 | |
EUW | EUR | 102.39 | +0.07% | 22.04. 21:41 | |
GSF | EUR | 101.08 | +0.13% | 23.04. 08:22 | |
GSF | EUR | 37.53 | -0.49% | 23.04. 08:25 | |
GSF | EUR | 14.4960 | -0.08% | 23.04. 08:24 | |
GSF | EUR | 100.73 | +0.12% | 23.04. 08:22 | |
GSF | EUR | 14.5850 | +0.01% | 23.04. 08:22 | |
GSF | EUR | 43.31 | -0.43% | 23.04. 08:25 | |
GSF | EUR | 54.61 | +0.43% | 23.04. 08:25 | |
GSF | EUR | 55.62 | +0.41% | 23.04. 08:25 | |
EUW | EUR | 101.05 | +0.05% | 22.04. 21:41 | |
EUW | EUR | 37.62 | -0.48% | 22.04. 21:22 | |
EUW | EUR | 14.550 | +0.27% | 22.04. 21:54 | |
EUW | EUR | 14.470 | +0.21% | 22.04. 21:54 | |
EUW | EUR | 100.71 | +0.05% | 22.04. 21:41 | |
EUW | EUR | 43.40 | -0.39% | 22.04. 21:22 | |
EUW | EUR | 54.47 | +0.40% | 22.04. 21:22 | |
EUW | EUR | 55.49 | +0.40% | 22.04. 21:22 | |
GSF | EUR | 100.39 | +0.13% | 23.04. 08:22 | |
GSF | EUR | 66.46 | +0.35% | 23.04. 08:25 | |
GSF | EUR | 100.00 | +0.03% | 23.04. 08:25 | |
GSF | EUR | 14.4590 | +0.01% | 23.04. 08:22 | |
GSF | EUR | 1.760 | -0.56% | 23.04. 08:25 | |
GSF | EUR | 54.95 | +0.42% | 23.04. 08:25 | |
GSF | EUR | 57.84 | -0.24% | 23.04. 08:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |