- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -1.15% | 18.04. 15:46 | |
BFZ | EUR | 62.16 | +0.92% | 28.12. 15:42 | |
EUW | EUR | 52.89 | +0.90% | 19.04. 13:22 | |
EUW | EUR | 32.96 | +1.45% | 19.04. 13:22 | |
EUW | EUR | 5.660 | -23.72% | 19.04. 12:20 | |
EUW | EUR | 0.980 | -14.78% | 19.04. 10:51 | |
FRA | USD | 97.64 | -0.01% | 19.04. 14:00 | |
FRA | USD | 91.40 | +0.38% | 19.04. 09:14 | |
STU | USD | 97.78 | +0.02% | 19.04. 14:09 | |
STU | USD | 91.18 | +0.45% | 19.04. 14:09 | |
BFZ | EUR | 4.000 | -19.08% | 26.10. 11:00 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 19.04. 08:35 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 19.04. 13:20 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 97.67 | -0.10% | 19.04. 14:28 | |
GSF | EUR | 98.24 | -0.21% | 19.04. 14:26 | |
GSF | EUR | 14.290 | -0.34% | 19.04. 14:25 | |
GSF | EUR | 32.53 | +0.31% | 19.04. 14:27 | |
GSF | EUR | 92.56 | -0.06% | 19.04. 14:26 | |
GSF | EUR | 59.41 | -0.45% | 19.04. 14:26 | |
GSF | EUR | 49.90 | -0.13% | 19.04. 14:26 | |
EUW | EUR | 96.57 | -0.88% | 19.04. 10:52 | |
EUW | EUR | 97.19 | -0.94% | 19.04. 10:51 | |
EUW | EUR | 14.100 | -1.33% | 19.04. 12:49 | |
EUW | EUR | 58.62 | -2.32% | 19.04. 12:20 | |
EUW | EUR | 49.46 | -0.92% | 19.04. 13:22 | |
EUW | EUR | 92.23 | -0.36% | 19.04. 14:06 | |
GSF | EUR | 6.110 | -16.30% | 19.04. 14:24 | |
GSF | EUR | 14.4090 | -0.09% | 19.04. 14:28 | |
GSF | EUR | 14.6490 | -0.17% | 19.04. 14:26 | |
GSF | EUR | 101.51 | -0.33% | 19.04. 14:26 | |
GSF | EUR | 52.45 | +0.16% | 19.04. 14:28 | |
GSF | EUR | 1.100 | -1.17% | 19.04. 14:28 | |
EUW | EUR | 14.190 | -1.25% | 19.04. 12:49 | |
EUW | EUR | 14.440 | -1.23% | 19.04. 12:49 | |
EUW | EUR | 100.57 | -1.76% | 19.04. 12:20 | |
GSF | EUR | 83.17 | -0.09% | 19.04. 14:26 | |
GSF | EUR | 14.4510 | +0.10% | 19.04. 14:27 | |
GSF | EUR | 14.5760 | +0.11% | 19.04. 14:27 | |
GSF | EUR | 97.89 | -0.22% | 19.04. 14:26 | |
EUW | EUR | 14.350 | -1.31% | 19.04. 12:49 | |
EUW | EUR | 82.86 | -0.40% | 19.04. 14:06 | |
EUW | EUR | 14.230 | -1.25% | 19.04. 12:49 | |
EUW | EUR | 96.85 | -0.94% | 19.04. 10:51 | |
GSF | EUR | 96.55 | -0.21% | 19.04. 14:23 | |
GSF | EUR | 39.60 | +0.23% | 19.04. 14:28 | |
GSF | EUR | 14.5230 | -0.18% | 19.04. 14:26 | |
GSF | EUR | 96.30 | -0.17% | 19.04. 14:28 | |
GSF | EUR | 14.5820 | -0.33% | 19.04. 14:25 | |
GSF | EUR | 45.39 | +0.21% | 19.04. 14:27 | |
GSF | EUR | 52.59 | -0.15% | 19.04. 14:25 | |
GSF | EUR | 53.59 | -0.17% | 19.04. 14:27 | |
EUW | EUR | 95.49 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 40.03 | +1.19% | 19.04. 13:22 | |
EUW | EUR | 14.400 | -1.23% | 19.04. 12:49 | |
EUW | EUR | 14.310 | -1.31% | 19.04. 12:49 | |
EUW | EUR | 95.15 | -1.01% | 19.04. 10:51 | |
EUW | EUR | 45.82 | +1.06% | 19.04. 13:22 | |
EUW | EUR | 52.27 | -0.67% | 19.04. 14:06 | |
EUW | EUR | 53.29 | -0.62% | 19.04. 14:06 | |
GSF | EUR | 95.76 | -0.50% | 19.04. 14:26 | |
GSF | EUR | 64.42 | -0.13% | 19.04. 14:27 | |
GSF | EUR | 95.64 | -0.09% | 19.04. 14:28 | |
GSF | EUR | 14.470 | -0.24% | 19.04. 14:24 | |
GSF | EUR | 2.180 | -1.36% | 19.04. 14:23 | |
GSF | EUR | 52.94 | -0.12% | 19.04. 14:28 | |
GSF | EUR | 59.54 | -0.45% | 19.04. 14:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |