Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 65.00 | -1.15% | 18.04. 15:46 | |
BFZ | EUR | 62.16 | +1.90% | 28.12. 15:42 | |
EUW | EUR | 53.19 | +1.47% | 19.04. 08:53 | |
EUW | EUR | 33.26 | +2.37% | 19.04. 08:53 | |
EUW | EUR | 7.420 | -26.53% | 18.04. 13:26 | |
EUW | EUR | 1.150 | -8.00% | 18.04. 21:51 | |
FRA | USD | 97.54 | -0.11% | 19.04. 08:26 | |
FRA | USD | 99.09 | +0.34% | 12.12. 09:43 | |
STU | USD | 97.74 | -0.02% | 19.04. 08:46 | |
STU | USD | 91.00 | +0.25% | 19.04. 08:46 | |
BFZ | EUR | 1.310 | -2.96% | 18.04. 12:54 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BPL | CHF | 63.00 | 19.04. 08:35 | ||
LPZ | CHF | 67.50 | 09.04. 10:48 | ||
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 80.00 | 19.04. 09:01 | ||
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
GSF | EUR | 96.47 | -1.33% | 19.04. 09:07 | |
GSF | EUR | 97.22 | -1.25% | 19.04. 09:07 | |
GSF | EUR | 14.1130 | -1.58% | 19.04. 09:08 | |
GSF | EUR | 33.29 | +2.65% | 19.04. 09:08 | |
GSF | EUR | 91.87 | -0.80% | 19.04. 09:08 | |
GSF | EUR | 58.70 | -1.64% | 19.04. 09:07 | |
GSF | EUR | 49.21 | -1.51% | 19.04. 09:08 | |
EUW | EUR | 97.43 | -1.07% | 18.04. 20:53 | |
EUW | EUR | 98.11 | -1.06% | 18.04. 20:53 | |
EUW | EUR | 14.040 | -1.75% | 19.04. 08:24 | |
EUW | EUR | 60.01 | -2.25% | 18.04. 21:49 | |
EUW | EUR | 49.18 | -1.48% | 19.04. 08:53 | |
EUW | EUR | 91.59 | -1.05% | 19.04. 08:25 | |
GSF | EUR | 6.400 | -12.33% | 19.04. 09:07 | |
GSF | EUR | 14.1830 | -1.66% | 19.04. 09:07 | |
GSF | EUR | 14.4440 | -1.57% | 19.04. 09:07 | |
GSF | EUR | 100.55 | -1.28% | 19.04. 09:07 | |
GSF | EUR | 53.15 | +1.51% | 19.04. 09:08 | |
EUW | EUR | 14.120 | -1.74% | 19.04. 08:24 | |
EUW | EUR | 14.370 | -1.71% | 19.04. 08:24 | |
EUW | EUR | 102.37 | -1.86% | 18.04. 21:35 | |
GSF | EUR | 1.050 | -5.66% | 19.04. 09:08 | |
GSF | EUR | 82.37 | -1.05% | 19.04. 09:07 | |
GSF | EUR | 14.2380 | -1.37% | 19.04. 09:08 | |
GSF | EUR | 14.360 | -1.37% | 19.04. 09:07 | |
GSF | EUR | 96.81 | -1.33% | 19.04. 09:07 | |
EUW | EUR | 14.290 | -1.72% | 19.04. 08:24 | |
EUW | EUR | 82.21 | -1.18% | 19.04. 08:25 | |
EUW | EUR | 14.160 | -1.73% | 19.04. 08:24 | |
EUW | EUR | 97.77 | -1.06% | 18.04. 20:53 | |
GSF | EUR | 95.49 | -1.30% | 19.04. 09:08 | |
GSF | EUR | 40.39 | +2.22% | 19.04. 09:08 | |
GSF | EUR | 14.3330 | -1.48% | 19.04. 09:08 | |
GSF | EUR | 95.15 | -1.36% | 19.04. 09:08 | |
GSF | EUR | 14.4060 | -1.53% | 19.04. 09:07 | |
GSF | EUR | 46.16 | +1.93% | 19.04. 09:08 | |
GSF | EUR | 51.84 | -1.57% | 19.04. 09:07 | |
GSF | EUR | 52.79 | -1.66% | 19.04. 09:07 | |
EUW | EUR | 96.46 | -1.13% | 18.04. 20:53 | |
EUW | EUR | 40.33 | +1.95% | 19.04. 08:53 | |
EUW | EUR | 14.330 | -1.71% | 19.04. 08:24 | |
EUW | EUR | 14.250 | -1.72% | 19.04. 08:24 | |
EUW | EUR | 96.12 | -1.13% | 18.04. 20:53 | |
EUW | EUR | 46.12 | +1.72% | 19.04. 08:53 | |
EUW | EUR | 51.63 | -1.88% | 19.04. 08:25 | |
EUW | EUR | 52.64 | -1.83% | 19.04. 08:25 | |
GSF | EUR | 94.81 | -1.49% | 19.04. 09:08 | |
GSF | EUR | 63.63 | -1.37% | 19.04. 09:07 | |
GSF | EUR | 94.51 | -1.27% | 19.04. 09:08 | |
GSF | EUR | 14.2660 | -1.65% | 19.04. 09:07 | |
GSF | EUR | 2.410 | +9.05% | 19.04. 09:08 | |
GSF | EUR | 52.25 | -1.42% | 19.04. 09:08 | |
GSF | EUR | 58.82 | -1.66% | 19.04. 09:07 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|