- Home
- Börse & Märkte
Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:26 | 282 | 158.00 | 158.22 | 232 | 17:30:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:55 | 158.28 | 89 |
17:28:42 | 158.30 | 3 |
17:28:16 | 158.40 | 6 |
17:28:16 | 158.40 | 11 |
17:28:16 | 158.40 | 3 |
17:25:12 | 158.46 | 3 |
17:25:12 | 158.42 | 3 |
17:18:29 | 158.46 | 3 |
17:18:09 | 158.28 | 5 |
17:16:30 | 158.32 | 6 |
17:16:30 | 158.32 | 1 |
17:11:17 | 158.44 | 46 |
17:05:25 | 158.42 | 2 |
17:04:44 | 158.44 | 20 |
17:04:44 | 158.44 | 8 |
17:04:44 | 158.44 | 2 |
17:04:30 | 158.52 | 3 |
17:03:42 | 158.60 | 70 |
17:02:30 | 158.68 | 50 |
17:02:30 | 158.66 | 200 |
17:02:23 | 158.66 | 32 |
17:02:00 | 158.74 | 18 |
17:02:00 | 158.72 | 232 |
16:51:54 | 158.94 | 1 |
16:43:44 | 158.92 | 3 |
16:43:44 | 158.88 | 1 |
16:01:14 | 159.12 | 3 |
16:00:52 | 158.98 | 3 |
15:55:14 | 159.04 | 50 |
15:55:14 | 159.04 | 100 |
15:54:08 | 158.82 | 3 |
15:49:38 | 159.04 | 3 |
15:46:39 | 158.92 | 3 |
15:41:17 | 159.40 | 32 |
15:40:07 | 159.50 | 1'000 |
15:38:06 | 159.60 | 10 |
15:33:54 | 159.80 | 74 |
15:33:45 | 159.80 | 6 |
15:30:01 | 160.32 | 3 |
15:30:01 | 160.42 | 6 |
15:30:01 | 160.32 | 3 |
15:30:01 | 160.18 | 3 |
15:16:16 | 160.02 | 156 |
15:16:16 | 160.04 | 23 |
15:16:16 | 160.06 | 6 |
15:16:05 | 160.10 | 3 |
14:34:45 | 160.04 | 3 |
14:34:45 | 160.02 | 3 |
14:10:45 | 159.86 | 3 |
13:58:42 | 159.90 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:26 | 282 | 158.00 | 158.22 | 232 | 17:30:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:55 | 158.28 | ||
Vortag 22.04.24 | 159.34 | -1.060 | -0.67% |
1 Woche 16.04.24 | 158.70 | -0.420 | -0.26% |
4 Wochen 26.03.24 | 174.20 | -17.720 | -10.01% |
12 Wochen 30.01.24 | 185.30 | -30.62 | -16.12% |
52 Wochen 25.04.23 | 184.68 | -25.82 | -13.94% |
Seit 1.1 29.12.23 | 235.00 | -75.66 | -32.20% |
52W Hoch 21.12.23 | 243.10 | ||
52W Tief 18.04.24 | 157.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'482 17:35:55 | 715,731 17:35:55 |
Total Zeit | 4,482 17:35:55 | 715,731 17:35:55 |
Hist. Börslich Datum | 2,085 22.04.24 | 333,326 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 169.18 | -0.76% | 23.04. 22:15 | |
NTA | USD | 169.08 | -0.86% | 23.04. 22:15 | |
NYX | USD | 169.18 | -0.76% | 23.04. 22:15 | |
THM | USD | 169.17 | -0.80% | 23.04. 22:15 | |
BTA | USD | 169.08 | -0.84% | 23.04. 22:15 | |
BTT | USD | 169.15 | -0.50% | 23.04. 23:23 | |
NAR | USD | 169.08 | -0.89% | 23.04. 22:15 | |
LSS | USD | 170.46 | -0.05% | 2.089 M | 23.04. 16:14 |
CHI | USD | 169.08 | -0.83% | 23.04. 22:15 | |
DCT | USD | 169.18 | -0.77% | 23.04. 22:15 | |
BOS | USD | 169.21 | -0.72% | 23.04. 22:15 | |
NCI | USD | 169.02 | -0.94% | 23.04. 22:15 | |
ETR | EUR | 158.28 | -0.67% | 715,731 | 23.04. 17:35 |
TGT | EUR | 158.14 | -1.29% | 23.04. 21:52 | |
CIN | USD | 168.72 | -1.16% | 23.04. 22:15 | |
MEMX | USD | 169.08 | -0.84% | 23.04. 22:15 | |
NMK | USD | 168.61 | -1.18% | 23.04. 22:15 | |
DCA | USD | 168.94 | -0.88% | 23.04. 22:15 | |
FRA | EUR | 158.66 | -0.58% | 23.04. 17:14 | |
BTY | USD | 168.57 | -1.13% | 23.04. 22:15 | |
EPRL | USD | 168.95 | -0.87% | 23.04. 22:15 | |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
PBW | USD | 169.16 | -0.79% | 23.04. 22:15 | |
LSS | GBP | 0.3550 | -1.80% | 401,982 | 23.04. 17:35 |
LSD | EUR | 157.78 | -1.74% | 23.04. 21:59 | |
CBUA | EUR | 159.50 | -0.62% | 22.04. 17:30 | |
STU | EUR | 157.52 | -1.71% | 23.04. 21:00 | |
BIVA | MXN | 2'944.00 | +1.20% | 19.04. 17:19 | |
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BRX | CHF | 154.33 | -0.98% | 930.3 | 23.04. 18:00 |
HAM | EUR | 161.52 | +0.70% | 22.04. 19:57 | |
MUC | EUR | 160.14 | -0.12% | 22.04. 08:01 | |
BEB | EUR | 160.14 | +0.78% | 22.04. 14:45 | |
DUS | EUR | 160.10 | -0.05% | 22.04. 19:30 | |
HAJ | EUR | 160.26 | +1.14% | 22.04. 08:20 | |
SCL | CLP | 166'590 | -3.79% | 15.04. 17:22 | |
BCSU | USD | 171.73 | -10.37% | 11.04. 21:59 | |
MUC | EUR | 0.4380 | 22.04. 08:04 | ||
FRA | EUR | 0.3940 | -1.50% | 23.04. 21:50 | |
STU | EUR | 0.3940 | -2.96% | 23.04. 14:48 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
NDN | USD | 170.53 | +0.41% | 22.04. 22:00 | |
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
STUD | EUR | 159.74 | +0.16% | 23.04. 10:30 | |
BEB | EUR | 0.3960 | -0.50% | 22.04. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
STUD | EUR | 0.3920 | -2.49% | 23.04. 10:57 | |
OMC | GBP | 0.003850 | 07.01. 12:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.10 | 237.00 |
Datum | 21.12.23 | 02.01.24 |
Jahrestief | 167.00 | 157.40 |
Datum | 25.10.23 | 18.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BCO |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.2 M |
Marktkapital | 97.05 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 286.60 | 0pen |
Die neusten Foren Posts zum Thema