- Home
- Börse & Märkte
Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:01:38 | 50 | 151.84 | 152.64 | 50 | 19:01:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:35:31 | 151.80 | 50 |
17:25:58 | 150.62 | 27 |
16:34:34 | 150.00 | 500 |
16:09:16 | 150.00 | 70 |
16:06:23 | 150.90 | 8 |
16:06:09 | 151.00 | 150 |
16:02:24 | 151.22 | 0 |
15:40:47 | 151.50 | 7 |
15:38:51 | 151.50 | 50 |
14:51:39 | 153.64 | 16 |
13:07:02 | 152.02 | 20 |
13:04:31 | 153.56 | 27 |
11:34:17 | 152.50 | 40 |
10:39:32 | 151.80 | 10 |
09:55:46 | 153.30 | 75 |
09:53:25 | 153.34 | 15 |
09:47:18 | 153.22 | 7 |
09:40:31 | 153.28 | 35 |
09:38:27 | 152.46 | 20 |
09:23:30 | 153.34 | 10 |
09:02:49 | 153.22 | 10 |
08:20:30 | 151.50 | 127 |
08:00:29 | 153.00 | 55 |
24.04.2024 21:45:31 | 153.84 | 3 |
24.04.2024 21:21:59 | 153.60 | 32 |
24.04.2024 20:23:35 | 153.90 | 250 |
24.04.2024 20:03:51 | 155.00 | 320 |
24.04.2024 20:01:35 | 155.98 | 12 |
24.04.2024 18:11:54 | 156.06 | 7 |
24.04.2024 17:38:19 | 157.00 | 10 |
24.04.2024 17:31:47 | 158.32 | 10 |
24.04.2024 17:10:45 | 159.32 | 100 |
24.04.2024 16:25:44 | 160.54 | 0 |
24.04.2024 16:25:44 | 160.54 | 0 |
24.04.2024 16:10:15 | 159.80 | 50 |
24.04.2024 15:51:21 | 161.50 | 10 |
24.04.2024 15:31:40 | 164.00 | 30 |
24.04.2024 15:10:18 | 164.26 | 250 |
24.04.2024 14:28:52 | 164.00 | 55 |
24.04.2024 13:37:45 | 164.18 | 0 |
24.04.2024 13:14:55 | 160.70 | 25 |
24.04.2024 13:05:19 | 160.10 | 32 |
24.04.2024 12:32:32 | 160.50 | 50 |
24.04.2024 12:31:30 | 160.40 | 130 |
24.04.2024 12:25:37 | 160.24 | 103 |
24.04.2024 12:01:18 | 160.98 | 75 |
24.04.2024 11:11:28 | 160.80 | 40 |
24.04.2024 10:45:38 | 161.38 | 30 |
24.04.2024 10:31:38 | 161.04 | 5 |
24.04.2024 08:06:04 | 159.32 | 80 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:01:38 | 50 | 151.84 | 152.64 | 50 | 19:01:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:35:31 | 151.80 | ||
Vortag 24.04.24 | 153.84 | -2.040 | -1.33% |
1 Woche 18.04.24 | 159.90 | -8.100 | -5.07% |
4 Wochen 28.03.24 | 178.52 | -24.16 | -13.57% |
12 Wochen 01.02.24 | 192.74 | -41.22 | -21.13% |
52 Wochen 27.04.23 | 186.30 | -29.62 | -16.15% |
Seit 1.1 29.12.23 | 233.50 | -79.66 | -34.12% |
52W Hoch 21.12.23 | 243.80 | ||
52W Tief 25.04.24 | 150.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'329 18:35:31 | 200,917 18:35:31 |
Total Zeit | 1,329 18:35:31 | |
Hist. Börslich Datum | 1,709 24.04.24 | 271,531 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 163.34 | -0.60% | 25.04. 19:01 | |
NTA | USD | 163.34 | -0.61% | 25.04. 19:01 | |
NYX | USD | 163.32 | -0.61% | 25.04. 19:01 | |
THM | USD | 163.36 | -0.60% | 25.04. 19:01 | |
BTA | USD | 163.40 | -0.58% | 25.04. 19:01 | |
BTT | USD | 163.40 | +0.32% | 25.04. 19:01 | |
NAR | USD | 163.40 | -0.57% | 25.04. 19:01 | |
LSS | USD | 160.95 | -5.58% | 2.765 M | 25.04. 16:12 |
CHI | USD | 163.40 | -0.56% | 25.04. 19:01 | |
DCT | USD | 164.35 | -2.85% | 24.04. 22:15 | |
BOS | USD | 163.07 | -0.91% | 25.04. 18:48 | |
NCI | USD | 164.32 | -2.78% | 24.04. 22:15 | |
ETR | EUR | 150.98 | -4.18% | 1.404 M | 25.04. 17:35 |
TGT | EUR | 152.92 | -0.57% | 25.04. 19:10 | |
CIN | USD | 163.13 | -1.02% | 25.04. 18:48 | |
MEMX | USD | 164.84 | -2.51% | 24.04. 22:15 | |
NMK | USD | 162.82 | -1.23% | 25.04. 18:51 | |
DCA | USD | 164.52 | -2.62% | 24.04. 22:15 | |
FRA | EUR | 151.80 | -1.33% | 25.04. 18:35 | |
BTY | USD | 164.33 | -2.52% | 24.04. 22:15 | |
EPRL | USD | 164.40 | -2.69% | 24.04. 22:15 | |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
PBW | USD | 164.39 | -2.82% | 24.04. 22:15 | |
LSS | GBP | 0.3490 | -0.29% | 1.426 M | 25.04. 17:35 |
LSD | EUR | 152.34 | -0.65% | 25.04. 18:46 | |
CBUA | EUR | 157.90 | -0.38% | 24.04. 17:30 | |
STU | EUR | 149.88 | -2.46% | 25.04. 16:54 | |
BIVA | MXN | 2'860.00 | 24.04. 20:53 | ||
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BRX | CHF | 149.22 | -6.81% | 25,963 | 25.04. 18:00 |
HAM | EUR | 153.42 | -5.01% | 24.04. 21:04 | |
MUC | EUR | 159.06 | -0.05% | 24.04. 08:00 | |
BEB | EUR | 161.06 | +0.57% | 24.04. 15:50 | |
DUS | EUR | 155.98 | -0.88% | 24.04. 19:30 | |
HAJ | EUR | 159.06 | -0.29% | 24.04. 08:01 | |
SCL | CLP | 166'590 | -3.79% | 15.04. 17:22 | |
BCSU | USD | 171.73 | -10.37% | 11.04. 21:59 | |
MUC | EUR | 0.4280 | 24.04. 08:12 | ||
FRA | EUR | 0.3680 | -5.64% | 25.04. 09:27 | |
STU | EUR | 0.3840 | -1.03% | 25.04. 17:17 | |
STUD | EUR | 151.98 | -5.36% | 25.04. 10:49 | |
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
NDN | USD | 164.34 | -2.86% | 24.04. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 0.3840 | -1.03% | 24.04. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.3820 | -2.05% | 25.04. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.80 | 237.05 |
Datum | 21.12.23 | 02.01.24 |
Jahrestief | 166.80 | 150.00 |
Datum | 26.10.23 | 25.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BCO |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.9 M |
Marktkapital | 93.08 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAZV | VT | Warrant mit Knock-Out | CHF | 107.03 | 0pen | 2'900 | ||
OBABIV | VT | Warrant mit Knock-Out | CHF | 160.87 | 25.04.24 | 220 | ||
OBAALV | VT | Warrant mit Knock-Out | CHF | 166.49 | 24.04.24 | 200 | ||
OBAA9V | VT | Warrant mit Knock-Out | CHF | 138.78 | 0pen | 195 | ||
OBAA5V | VT | Warrant mit Knock-Out | CHF | 130.49 | 0pen | 81 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 286.63 | 0pen |
Die neusten Foren Posts zum Thema