- Home
- Börse & Märkte
Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:15:09 | 299 | 160.22 | 160.24 | 299 | 11:15:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:13:59 | 160.46 | 200 |
10:12:01 | 160.52 | 18 |
10:04:38 | 159.52 | 100 |
10:00:39 | 160.68 | 10 |
08:09:24 | 158.68 | 250 |
08:06:12 | 158.90 | 250 |
08:05:38 | 159.10 | 250 |
23.04.2024 21:59:50 | 157.78 | 20 |
23.04.2024 19:13:01 | 157.78 | 12 |
23.04.2024 18:16:54 | 157.98 | 36 |
23.04.2024 17:06:17 | 158.28 | 4 |
23.04.2024 13:13:17 | 160.64 | 30 |
23.04.2024 13:08:55 | 160.74 | 30 |
23.04.2024 10:03:30 | 159.88 | 15 |
23.04.2024 09:43:52 | 159.74 | 1 |
23.04.2024 09:39:44 | 159.74 | 7 |
23.04.2024 09:16:05 | 160.04 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:15:09 | 299 | 160.22 | 160.24 | 299 | 11:15:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:13:59 | 160.46 | ||
Vortag 23.04.24 | 157.78 | +2.680 | +1.70% |
Seit 1.1 29.12.23 | 234.40 | -76.62 | -32.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'078 10:13:59 | 171,710 10:13:59 |
Total Zeit | ||
Hist. Börslich Datum | 165.0 23.04.24 | 26,287 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 169.18 | -0.76% | 24.04. 02:04 | |
NTA | USD | 169.08 | -0.86% | 23.04. 22:15 | |
NYX | USD | 169.18 | -0.76% | 23.04. 22:15 | |
THM | USD | 169.17 | -0.80% | 23.04. 22:15 | |
BTA | USD | 169.08 | -0.84% | 23.04. 22:15 | |
BTT | USD | 170.45 | +0.26% | 24.04. 01:22 | |
NAR | USD | 169.08 | -0.89% | 23.04. 22:15 | |
LSS | USD | 170.46 | -0.05% | 65,024 | 23.04. 16:14 |
CHI | USD | 169.08 | -0.83% | 23.04. 22:15 | |
DCT | USD | 169.18 | -0.77% | 23.04. 22:15 | |
BOS | USD | 169.21 | -0.72% | 23.04. 22:15 | |
NCI | USD | 169.02 | -0.94% | 23.04. 22:15 | |
ETR | EUR | 160.56 | +1.44% | 542,310 | 24.04. 10:59 |
TGT | EUR | 160.50 | +1.49% | 24.04. 11:15 | |
CIN | USD | 168.72 | -1.16% | 23.04. 22:15 | |
MEMX | USD | 169.08 | -0.84% | 23.04. 22:15 | |
NMK | USD | 168.61 | -1.18% | 23.04. 22:15 | |
DCA | USD | 168.94 | -0.88% | 23.04. 22:15 | |
FRA | EUR | 161.38 | +1.71% | 24.04. 10:45 | |
BTY | USD | 168.57 | -1.13% | 23.04. 22:15 | |
EPRL | USD | 168.95 | -0.87% | 23.04. 22:15 | |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
PBW | USD | 169.16 | -0.79% | 23.04. 22:15 | |
LSS | GBP | 0.356360 | +0.38% | 41,476 | 24.04. 10:52 |
LSD | EUR | 160.46 | +1.70% | 24.04. 10:13 | |
CBUA | EUR | 158.50 | -0.63% | 23.04. 17:30 | |
STU | EUR | 159.04 | +0.96% | 24.04. 08:04 | |
BIVA | MXN | 2'944.00 | +1.20% | 19.04. 17:19 | |
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BRX | CHF | 156.30 | +1.28% | 2,330 | 24.04. 09:52 |
HAM | EUR | 159.50 | -1.25% | 23.04. 08:00 | |
MUC | EUR | 159.14 | -0.75% | 23.04. 16:24 | |
BEB | EUR | 159.12 | -0.64% | 23.04. 08:08 | |
DUS | EUR | 157.36 | -1.71% | 23.04. 19:30 | |
HAJ | EUR | 159.52 | -0.46% | 23.04. 08:05 | |
SCL | CLP | 166'590 | -3.79% | 15.04. 17:22 | |
BCSU | USD | 171.73 | -10.37% | 11.04. 21:59 | |
MUC | EUR | 0.4280 | -2.28% | 23.04. 08:02 | |
FRA | EUR | 0.380 | -3.55% | 24.04. 09:20 | |
STU | EUR | 0.3920 | -0.51% | 24.04. 10:32 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
NDN | USD | 169.17 | -0.80% | 23.04. 22:00 | |
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
STUD | EUR | 160.58 | +0.53% | 24.04. 10:46 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
BEB | EUR | 0.3880 | -2.02% | 23.04. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.390 | -0.51% | 24.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.15 | 236.50 |
Datum | 17.12.23 | 02.01.24 |
Jahrestief | 167.66 | 157.60 |
Datum | 26.10.23 | 24.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4108632 |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.2 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 286.60 | 0pen |
Die neusten Foren Posts zum Thema