- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 21:50:04 | 6.130 | 0 |
19.04.2024 21:50:04 | 6.130 | 0 |
19.04.2024 20:40:04 | 6.1250 | 0 |
19.04.2024 19:33:05 | 6.1450 | 0 |
19.04.2024 18:42:06 | 6.1350 | 0 |
19.04.2024 17:55:03 | 6.150 | 0 |
19.04.2024 17:11:03 | 6.1650 | 0 |
19.04.2024 16:38:04 | 6.180 | 0 |
19.04.2024 15:44:05 | 6.190 | 0 |
19.04.2024 14:15:03 | 6.1950 | 0 |
19.04.2024 13:25:03 | 6.1950 | 0 |
19.04.2024 12:40:07 | 6.1950 | 0 |
19.04.2024 11:55:04 | 6.1850 | 0 |
19.04.2024 10:55:03 | 6.180 | 0 |
19.04.2024 10:22:04 | 6.1650 | 0 |
19.04.2024 09:51:06 | 6.1850 | 0 |
19.04.2024 09:17:04 | 6.1750 | 0 |
19.04.2024 08:16:55 | 6.160 | 0 |
18.04.2024 21:50:03 | 6.210 | 0 |
18.04.2024 21:50:03 | 6.210 | 0 |
18.04.2024 21:50:03 | 6.210 | 0 |
18.04.2024 20:40:07 | 6.2050 | 0 |
18.04.2024 19:33:03 | 6.210 | 0 |
18.04.2024 18:42:03 | 6.230 | 0 |
18.04.2024 17:55:04 | 6.2250 | 0 |
18.04.2024 17:11:03 | 6.2250 | 0 |
18.04.2024 16:38:03 | 6.2250 | 0 |
18.04.2024 15:44:03 | 6.2050 | 0 |
18.04.2024 14:15:03 | 6.1850 | 0 |
18.04.2024 13:25:03 | 6.170 | 0 |
18.04.2024 12:40:03 | 6.170 | 0 |
18.04.2024 11:55:03 | 6.170 | 0 |
18.04.2024 10:55:03 | 6.170 | 0 |
18.04.2024 10:22:03 | 6.180 | 0 |
18.04.2024 09:51:06 | 6.1550 | 0 |
18.04.2024 09:17:06 | 6.1850 | 0 |
18.04.2024 08:11:15 | 6.210 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:03 | 6.210 | ||
Vortag 18.04.24 | 6.210 | 0.00% | |
1 Woche 12.04.24 | 6.1950 | -0.060 | -0.96% |
4 Wochen 22.03.24 | 6.1850 | +0.0650 | +1.06% |
12 Wochen 26.01.24 | 5.9650 | +0.3250 | +5.52% |
52 Wochen 21.04.23 | 6.3450 | +0.040 | +0.65% |
Seit 1.1 29.12.23 | 5.660 | +0.550 | +9.72% |
52W Hoch 04.04.24 | 6.4150 | ||
52W Tief 04.10.23 | 4.9620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 19:04:30 | 1,000 19:04:30 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 27.09.23 | 1,000 27.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.150 | -1.36% | 3.473 M | 19.04. 17:55 |
LES | EUR | 6.18250 | -0.72% | 823,274 | 19.04. 17:30 |
CBUA | EUR | 6.2350 | +0.81% | 18.04. 17:35 | |
TOR | CAD | 8.890 | +0.91% | 18.04. 23:00 | |
USC | USD | 25.02 | +0.48% | 20.04. 02:04 | |
NYX | USD | 25.02 | +0.48% | 19.04. 22:15 | |
NTA | USD | 25.07 | +0.80% | 19.04. 22:15 | |
OTN | USD | 6.540 | -0.61% | 19.04. 23:20 | |
OTN | USD | 6.4540 | -1.12% | 20.04. 02:10 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.07 | +0.68% | 19.04. 22:15 | |
TGT | EUR | 6.170 | -0.72% | 19.04. 19:29 | |
THM | USD | 25.05 | +0.68% | 19.04. 22:15 | |
TRAC | GBP | 5.28260 | -0.97% | 17.04. 16:20 | |
BTT | USD | 24.90 | -5.34% | 18.04. 20:32 | |
BTA | USD | 24.90 | -0.40% | 18.04. 22:15 | |
NMK | USD | 25.00 | +0.36% | 19.04. 22:15 | |
TGT | EUR | 6.130 | +0.99% | 19.04. 20:56 | |
DCT | USD | 25.07 | +0.80% | 19.04. 22:15 | |
MEMX | USD | 25.05 | +0.56% | 19.04. 22:15 | |
FRA | EUR | 5.900 | +1.20% | 19.04. 08:10 | |
STU | EUR | 6.080 | +1.16% | 19.04. 21:52 | |
FRA | EUR | 6.150 | -0.40% | 19.04. 08:20 | |
LSD | EUR | 6.180 | -1.13% | 15.04. 21:01 | |
BOS | USD | 25.20 | -0.99% | 05.04. 22:15 | |
MUC | EUR | 6.160 | -1.28% | 18.04. 08:04 | |
LSD | EUR | 5.860 | +4.10% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | +0.48% | 19.04. 22:15 | |
FRA | USD | 88.21 | 19.04. 09:14 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.05 | +0.48% | 19.04. 22:15 | |
DCA | USD | 25.08 | +0.32% | 19.04. 22:15 | |
DUS | EUR | 5.890 | -1.51% | 18.04. 08:12 | |
NCI | USD | 24.98 | +0.32% | 19.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.060 | 18.04. 20:22 | ||
MUC | EUR | 6.1850 | 18.04. 08:02 | ||
STU | EUR | 6.1550 | -0.32% | 19.04. 16:38 | |
BEB | EUR | 6.210 | +0.40% | 18.04. 21:50 | |
DUS | EUR | 6.1650 | +1.15% | 18.04. 08:10 | |
FRA | USD | 89.58 | -0.09% | 19.04. 17:00 | |
FRA | USD | 99.41 | +0.04% | 19.04. 17:00 | |
FRA | USD | 91.00 | -0.03% | 19.04. 09:14 | |
CVE | CAD | ||||
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 5.950 | +0.68% | 19.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 6.1450 | -0.08% | 19.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 24.88 | -0.50% | 18.04. 22:00 | |
ZKK | USD | 89.87 | +0.14% | 19.04. 19:57 | |
DUS | USD | 89.65 | -0.12% | 18.04. 17:22 | |
STUD | USD | 89.58 | -0.09% | 19.04. 17:15 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
STU | USD | 89.60 | -0.08% | 19.04. 17:27 | |
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.44 | +0.01% | 19.04. 19:57 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
DUS | USD | 99.40 | -0.03% | 18.04. 17:22 | |
STU | USD | 99.43 | +0.01% | 19.04. 17:27 | |
STUD | USD | 99.43 | +0.01% | 19.04. 17:15 | |
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
BEB | USD | 91.02 | +0.39% | 18.04. 08:47 | |
DUS | USD | 90.76 | -0.09% | 18.04. 17:24 | |
CSU | USD | 109.73 | -0.21% | 19.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 113.42 | -0.27% | 19.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.350 | 6.4150 |
Datum | 21.04.23 | 04.04.24 |
Jahrestief | 4.9620 | 5.620 |
Datum | 04.10.23 | 11.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | BOP |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Marktkapital | 17.70 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 1.20% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |