- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:20:00 | 6.1950 | 0 |
22.04.2024 08:20:01 | 6.140 | 0 |
22.04.2024 08:20:01 | 6.140 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:04:22 | 482 | 6.23 | 6.24 | 482 | 12:50:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:00 | 6.1950 | ||
Vortag 22.04.24 | 6.140 | +0.0550 | +0.90% |
1 Woche 16.04.24 | 6.170 | +0.0250 | +0.41% |
4 Wochen 26.03.24 | 6.2150 | -0.0250 | -0.41% |
12 Wochen 30.01.24 | 6.040 | +0.290 | +4.96% |
52 Wochen 25.04.23 | 6.070 | +0.060 | +0.99% |
Seit 1.1 29.12.23 | 5.630 | +0.510 | +9.06% |
52W Hoch 04.04.24 | 6.3950 | ||
52W Tief 04.10.23 | 4.9440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 360.0 10:07:49 | 2,302 10:07:49 |
Total Zeit | 360.0 10:07:49 | |
Hist. Börslich Datum | 360.0 04.04.24 | 2,302 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.230 | +0.56% | 524,664 | 23.04. 13:06 |
LES | EUR | 5.660 | -0.09% | 30,856 | 04.01. 12:23 |
CBUA | EUR | 6.19250 | +0.69% | 22.04. 17:30 | |
TOR | CAD | 9.110 | +1.22% | 22.04. 23:00 | |
USC | USD | 24.98 | -0.16% | 23.04. 02:04 | |
NYX | USD | 24.98 | -0.16% | 22.04. 22:15 | |
NTA | USD | 25.01 | -0.26% | 22.04. 22:15 | |
OTN | USD | 6.6240 | +1.28% | 22.04. 23:20 | |
OTN | USD | 6.640 | +2.88% | 22.04. 23:20 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.00 | -0.28% | 22.04. 22:15 | |
TGT | EUR | 6.220 | +0.40% | 23.04. 11:07 | |
THM | USD | 25.04 | -0.02% | 22.04. 22:15 | |
TRAC | GBP | 5.36790 | +1.61% | 23.04. 10:31 | |
BTT | USD | 25.06 | +0.64% | 22.04. 21:56 | |
BTA | USD | 24.90 | -0.40% | 18.04. 22:15 | |
NMK | USD | 25.00 | 22.04. 22:15 | ||
TGT | EUR | 6.060 | -0.82% | 23.04. 10:30 | |
DCT | USD | 24.99 | -0.32% | 22.04. 22:15 | |
MEMX | USD | 25.00 | -0.20% | 22.04. 22:15 | |
FRA | EUR | 6.070 | +1.51% | 23.04. 08:12 | |
STU | EUR | 6.110 | +0.99% | 23.04. 13:05 | |
FRA | EUR | 6.1950 | +0.90% | 23.04. 08:20 | |
LSD | EUR | 6.1250 | -0.89% | 21.04. 17:30 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
MUC | EUR | 6.160 | 22.04. 08:00 | ||
LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 22.04. 22:15 | ||
FRA | USD | 88.21 | 23.04. 09:44 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.00 | -0.20% | 22.04. 22:15 | |
DCA | USD | 25.04 | -0.16% | 22.04. 22:15 | |
DUS | EUR | 5.920 | +0.85% | 22.04. 08:12 | |
NCI | USD | 25.02 | +0.16% | 22.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.210 | +0.81% | 22.04. 20:22 | |
MUC | EUR | 6.1850 | 22.04. 08:04 | ||
STU | EUR | 6.1850 | +0.32% | 23.04. 11:36 | |
BEB | EUR | 6.220 | +1.47% | 22.04. 21:50 | |
DUS | EUR | 6.1550 | +0.57% | 22.04. 08:10 | |
FRA | USD | 89.56 | -0.10% | 23.04. 12:59 | |
FRA | USD | 99.47 | +0.04% | 23.04. 12:59 | |
FRA | USD | 90.87 | +0.28% | 23.04. 09:44 | |
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 5.950 | +0.68% | 19.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 6.190 | +0.90% | 23.04. 10:47 | |
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 25.04 | -0.02% | 22.04. 22:00 | |
ZKK | USD | 89.70 | -0.08% | 23.04. 11:49 | |
STU | USD | 89.53 | -0.12% | 23.04. 12:02 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
DUS | USD | 89.64 | +0.09% | 22.04. 17:23 | |
STUD | USD | 89.57 | -0.09% | 23.04. 12:54 | |
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.45 | +0.01% | 23.04. 11:49 | |
STUD | USD | 99.48 | +0.05% | 23.04. 12:54 | |
DUS | USD | 99.42 | +0.01% | 22.04. 17:23 | |
STU | USD | 99.48 | +0.01% | 23.04. 12:02 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
DUS | USD | 90.79 | +0.03% | 22.04. 17:25 | |
BEB | USD | 90.62 | -0.42% | 22.04. 08:48 | |
CSU | USD | 109.23 | -0.46% | 22.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 112.75 | -0.59% | 22.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3050 | 6.3950 |
Datum | 24.04.23 | 04.04.24 |
Jahrestief | 4.9440 | 5.620 |
Datum | 04.10.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | BOP |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Marktkapital | 17.65 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 0.94% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden