- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 20.01.15 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.190 | -0.48% | 2.369 M | 25.04. 17:55 |
LES | EUR | 6.18250 | -0.64% | 3.605 M | 25.04. 17:30 |
CBUA | EUR | 6.220 | -0.24% | 24.04. 17:30 | |
TOR | CAD | 9.870 | +3.57% | 24.04. 23:00 | |
USC | USD | 25.03 | -0.07% | 25.04. 18:36 | |
NYX | USD | 25.03 | -0.08% | 25.04. 17:47 | |
NTA | USD | 25.03 | +0.17% | 25.04. 18:36 | |
OTN | USD | 6.620 | -0.68% | 25.04. 18:55 | |
OTN | USD | 7.330 | +1.81% | 25.04. 16:23 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.04 | -0.04% | 25.04. 18:36 | |
TGT | EUR | 6.2150 | -0.72% | 25.04. 19:20 | |
THM | USD | 25.06 | +0.36% | 25.04. 17:44 | |
TRAC | GBP | 5.364960 | +1.56% | 23.04. 15:41 | |
BTT | USD | 25.03 | +0.24% | 24.04. 21:59 | |
BTA | USD | 24.90 | -0.40% | 18.04. 22:15 | |
NMK | USD | 25.04 | +0.20% | 25.04. 18:36 | |
TGT | EUR | 6.780 | +0.59% | 25.04. 17:44 | |
DCT | USD | 24.99 | +0.04% | 24.04. 22:15 | |
MEMX | USD | 25.00 | -0.20% | 22.04. 22:15 | |
FRA | EUR | 6.540 | -2.97% | 25.04. 08:13 | |
STU | EUR | 6.540 | -0.76% | 25.04. 15:43 | |
FRA | EUR | 6.190 | -0.96% | 25.04. 08:20 | |
LSD | EUR | 6.1250 | -0.89% | 21.04. 17:30 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
MUC | EUR | 6.340 | +2.92% | 24.04. 08:06 | |
LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 22.04. 22:15 | ||
FRA | USD | 88.21 | 25.04. 10:22 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 24.98 | 24.04. 22:15 | ||
DCA | USD | 25.04 | -0.16% | 22.04. 22:15 | |
DUS | EUR | 6.320 | +5.16% | 24.04. 08:12 | |
NCI | USD | 24.98 | -0.04% | 24.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.750 | +4.17% | 24.04. 20:22 | |
MUC | EUR | 6.2250 | +0.65% | 24.04. 08:12 | |
STU | EUR | 6.140 | -1.13% | 25.04. 16:45 | |
BEB | EUR | 6.2250 | -0.72% | 24.04. 21:50 | |
DUS | EUR | 6.250 | +0.97% | 24.04. 08:10 | |
FRA | USD | 89.44 | -0.22% | 25.04. 17:00 | |
FRA | USD | 99.40 | -0.04% | 25.04. 17:00 | |
FRA | USD | 90.88 | -0.08% | 25.04. 10:22 | |
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 5.950 | +0.68% | 19.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
STUD | EUR | 6.1550 | -0.81% | 25.04. 10:30 | |
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 24.97 | 24.04. 22:00 | ||
ZKK | USD | 89.32 | -0.42% | 25.04. 15:50 | |
STU | USD | 89.42 | -0.21% | 25.04. 17:27 | |
DUS | USD | 89.64 | -0.20% | 24.04. 17:23 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
STUD | USD | 89.45 | -0.22% | 25.04. 17:15 | |
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.48 | +0.02% | 25.04. 15:50 | |
STU | USD | 99.48 | +0.03% | 25.04. 17:27 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
DUS | USD | 99.44 | -0.03% | 24.04. 17:23 | |
STUD | USD | 99.48 | +0.03% | 25.04. 17:15 | |
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
BEB | USD | 90.95 | +0.06% | 24.04. 08:52 | |
DUS | USD | 90.83 | -0.22% | 24.04. 17:24 | |
CSU | USD | 110.46 | +0.37% | 24.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 114.36 | +0.47% | 24.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweden |
Symbol | Bollore |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 1.52% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden