Boskalis Westmin Br 

Valor: 3102850 / Symbol: BOKA
  • 20.68 EUR
  • +0.24% +0.050
Kurs (EUR)
Zeit
20.68
11:39:28
+0.24%
+0.050
Eröffnung 20.67

Traderinfo

20.67
11:39:34
513
Geld/Brief
Zeit
Volumen
20.69
11:39:40
964
 35%
65% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.084 Mio
1.732 Mio
Vortag
Datum
20.63
14.12.2018
4 Wochen -16.68%
12 Wochen -25.75%
Seit 1.1. -34.20%

Preisspanne

20.49
Tief
09:14:09
Tag
 
Zeit
20.75
Hoch
11:27:55
20.10
14.12.2018
52W
Datum
32.58
29.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:39:2820.68154
11:39:2220.68156
11:39:2220.6894
11:37:5820.68220
11:37:5820.68210
11:37:0720.68364
11:35:1720.69269
11:35:0620.70155
11:35:0620.70189
11:35:0620.7071
11:35:0620.71250
11:31:5820.7172
11:31:5820.717
11:29:5120.71250
11:29:5120.71100
11:28:5420.72200
11:28:5220.7376
11:28:5220.73177
11:28:2720.74194
11:27:5520.74182
11:27:5520.75250
11:27:5520.75485
11:27:5520.74150
11:26:5220.73172
11:26:5220.7378
11:26:3520.7384
11:26:3520.73100
11:25:3720.7466
11:25:2320.73138
11:22:5520.73170
11:21:3720.72224
11:21:3720.72145
11:21:3720.72294
11:20:3420.72140
11:20:0220.7130
11:19:2920.70200
11:19:2920.7064
11:19:2920.704
11:19:2920.70200
11:18:2820.6991
11:18:2220.7090
11:17:1320.6856
11:16:5220.6780
11:15:0520.66120
11:15:0520.67341
11:15:0520.66200
11:10:2220.6825
11:10:2220.6818
11:10:2220.68150
11:10:2220.6823
11:10:1020.69150
11:10:0920.70113
11:10:0920.7036
11:09:5920.7050
11:09:5720.69153
11:08:0120.68241
11:07:3720.68250
11:07:2620.6834
11:07:1120.6631
11:07:1120.6618
11:07:1120.6618
11:06:5920.653
11:06:5920.6527
11:06:5920.65200
11:05:0720.63131
11:05:0720.63124
11:04:5320.6390
11:04:1820.6479
11:03:4420.66243
11:03:1120.6626
11:03:1120.6674
11:02:5320.6571
11:02:5320.65129
11:02:1320.6421
11:02:1320.6465
11:02:1320.64156
11:01:2820.64472
11:01:0820.6526
11:00:4320.6272
11:00:3220.6250
11:00:0620.62100
11:00:0620.6273
11:00:0620.62274
11:00:0620.62200
11:00:0320.64150
10:58:5320.63152
10:58:5320.63101
10:58:5320.6381
10:58:4220.6272
10:58:2820.6010
10:58:1420.60100
10:57:2320.6095
10:56:4220.60227
10:56:4020.6031
10:56:3720.6069
10:56:3720.60150
10:56:3620.60150
10:56:3620.5960
10:56:3620.5922
10:56:3620.5986

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:39:3451320.6720.6996411:39:40

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell20.68
Vortag20.63+0.050+0.24%
1 Woche20.66+0.020+0.10%
4 Wochen24.82-4.140-16.68%
12 Wochen27.85-7.170-25.75%
52 Wochen31.22-10.535-33.75%
Seit 1.131.43-10.750-34.20%
52W hoch32.58
52W tief20.10

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 83'975 1'732'031
Vol. Börse 83'975 1'732'031
Volumen Vortag (Total) 526'248 10'751'061
Volumen Vortag (ausserbörslich) 80'368 1'756'041
Ø Vol. Vormonat 351'169
12 W. Durchschnittsvolumen 413'451

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 07.12.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisLeicht unterbewertet
Rel. Perf.-13.16%
LF KGV14.676
LF Wachstum+23.28%
W/KGV-Verhältnis1.878

Börsenplätze

Börse Whg. Kurs Zeit
EUR 20.68 11:39:28
EUR 20.61 09:22:34
EUR 32.50 15.07.2016
EUR 20.65 09:41:05
EUR 33.6175 08.05.2017
USD 23.80 12.12.2018
EUR 20.94 10.12.2018
EUR 20.69 11:25:13
CHF 36.81 29.12.2017
EUR 34.058 18.01.2008
EUR 27.5992 19.09.2018
CHF 23.24 11:54:43
EUR 0.00 21.08.2017
GBP 18.7275 10.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch35.5132.58
Datum14.02.201726.01.2018
Jahrestief27.0820.10
Datum29.08.201714.12.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Amsterdam (EAM)
Domizil NL
Symbol BOKA
Valor 3102850
ISIN NL0000852580
WKN A0MR3M
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.01
Anzahl ausgegebener Wertpapiere 135'378'338
Aktienkapital 1'353'783
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 05.06.2018
Divid.-Rendite -
Marktkapital EUR 2.796 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. EUR
Sherwin-Williams RgUS36.14
LafargeHolcim NCH25.60
DAIWA HOUSE IND RgJP20.91
Saint-GobainFR18.270
Geberit NCH14.070
BouyguesFR13.720
D R Horton RgUS13.360
Lennar Rg-AUS12.980
HeidelbergCement IDE12.260
ACS BrES11.930
Sekisui House RgJP10.100
CIMIC Group RgAU10.010
TAISEI RgJP9.800
Hochtief IDE9.370
NVR RgUS8.840
Lennox Intl RgUS8.620
Jacobs Engin Gro RgUS8.360
EiffageFR8.180
Sekisui Chemical RgJP7.600
Kingspan Grp RgIE7.570
Persimmon Plc RgGB7.530
AGC RgJP7.220
PulteGroup RgUS7.190
KAJIMA RgJP7.050
OBAYASHI RgJP6.680
Skanska -B-SE6.680
MonotaRO RgJP6.620
Shimizu Corp RgJP6.290
TOTO LTD RgJP6.220
USG Corp RgUS6.010
Fortn Brnd Hom S RgUS5.720
Barratt Devlop RgGB5.610
Berkeley GrpGB5.570
Watsco Inc RgUS5.540
Taylor Wimpey RgGB5.440
Rockwool Int. -B-DK5.420
Acciona BrES5.110
Fomento Constr.ES5.100
James Hardie CUFSAU4.780
WSP Global RgCA4.770
Toll Brothers In RgUS4.750
Owens Corning RgUS4.720
Fluor RgUS4.630
Boral RgAU4.180
TAIHEIYO CEMENT RgJP4.090
ImerysFR3.910
Bellway RgGB3.850
JGC Corp RgJP3.720
Emcor Group RgUS3.660
STRABAG SE IAT3.500
Trex RgUS3.460
Travis Perkins RgGB3.450
Atco Non Vtg Rg-ICA3.430
Haseko Corp RgJP3.330
Buzzi Unicem NIT3.260
Boskalis Westmin BrNL3.030
Kurita Water Ind RgJP2.890
Downer EDI RgAU2.780
KYOWA EXEO RgJP2.740
Floor & Decr H Rg-AUS2.600
Sweco-B RgSE2.590
Stantec RgCA2.560
Forbo Hldg NCH2.510
CFEBE2.510
Wienerberger IAT2.500
Sumitomo Forestr RgJP2.450
Simpson Manufact RgUS2.440
FLSmidth & Co. BrDK2.370
Peab-B RgSE2.360
KBR RgUS2.250
Balfour Beatty RgGB2.210
Redrow RgGB2.190
Beacon Roofing S RgUS2.160
VicatFR2.090
Adelaide Brighto RgAU2.060
Commercial Metal RgUS2.030
Grafton Group UtsGB2.020
SpieFR2.010
Kandenko RgJP1.990
Toda Corp RgJP1.960
Mineral Res RgAU1.930
Granite Construc RgUS1.890
Titan Cement RgGR1.870
Brickworks RgAU1.800
KB Home RgUS1.740
Sumitomo Osaka RgJP1.680
NCC -B-SE1.670
MDC Hold RgUS1.550
Mueller Water Pro-AUS1.550
AF Gruppen -A-NO1.540
Veidekke NNO1.530
Meritage Homes RgUS1.480
JELD-WEN Holding RgUS1.470
Bovis Homes Grou RgGB1.450
Takasago Therm E RgJP1.380
TarkettFR1.380
YIT RgFI1.340
J.M. BrSE1.330
Kon VolkerWess RgNL1.280
Builders FirstSo RgUS1.260