- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 19:30:12 | 269.80 | 0 |
| 24.04.2024 19:30:12 | 269.80 | 0 |
| 24.04.2024 16:00:17 | 267.20 | 0 |
| 24.04.2024 09:10:16 | 266.60 | 0 |
| 24.04.2024 08:11:35 | 266.60 | 0 |
| 23.04.2024 19:30:03 | 266.20 | 0 |
| 23.04.2024 19:30:03 | 266.20 | 0 |
| 23.04.2024 16:00:13 | 268.20 | 0 |
| 23.04.2024 09:10:12 | 270.60 | 0 |
| 23.04.2024 08:11:34 | 270.20 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:30:03 | 266.20 | ||
Vortag 23.04.24 | 266.20 | 0.00% | |
1 Woche 17.04.24 | 262.20 | +6.800 | +2.62% |
4 Wochen 27.03.24 | 283.00 | -18.300 | -6.43% |
12 Wochen 31.01.24 | 324.50 | -63.80 | -19.33% |
52 Wochen 26.04.23 | 279.50 | -19.800 | -6.92% |
Seit 1.1 29.12.23 | 314.50 | -48.30 | -15.36% |
52W Hoch 03.10.23 | 374.50 | ||
52W Tief 17.04.24 | 257.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 08:12:45 | 3,200 08:12:45 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 22.02.24 | 3,200 22.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 293.30 | +2.52% | 25.04. 01:00 | |
| NYX | USD | 293.30 | +2.52% | 24.04. 22:15 | |
| NTA | USD | 293.52 | +2.60% | 24.04. 22:15 | |
| THM | USD | 293.81 | +2.71% | 24.04. 22:15 | |
| BTA | USD | 293.41 | +2.27% | 24.04. 22:15 | |
| BTT | USD | 293.77 | +2.77% | 24.04. 21:59 | |
| NAR | USD | 293.84 | +2.71% | 24.04. 22:15 | |
| CHI | USD | 293.84 | +2.67% | 24.04. 22:15 | |
| USC | USD | 22.27 | +0.59% | 25.04. 02:00 | |
| NMK | USD | 289.83 | +0.45% | 22.04. 22:15 | |
| NTA | USD | 22.26 | +0.04% | 24.04. 22:15 | |
| BOS | USD | 290.00 | +0.45% | 24.04. 22:15 | |
| DCT | USD | 292.94 | +2.39% | 24.04. 22:15 | |
| NAR | USD | 22.27 | +0.59% | 24.04. 22:15 | |
| NCI | USD | 293.79 | +2.72% | 24.04. 22:15 | |
| CIN | USD | 284.26 | -1.89% | 23.04. 22:15 | |
| PBW | USD | 291.72 | +2.02% | 24.04. 22:15 | |
| MEMX | USD | 292.43 | +1.93% | 24.04. 22:15 | |
| THM | USD | 22.27 | +0.32% | 24.04. 22:15 | |
| EPRL | USD | 285.93 | -1.13% | 23.04. 22:15 | |
| BTA | USD | 22.27 | +0.50% | 24.04. 22:15 | |
| DCA | USD | 287.60 | -0.58% | 24.04. 22:15 | |
| BTT | USD | 22.28 | +0.54% | 24.04. 21:59 | |
| BTY | USD | 290.09 | +1.24% | 24.04. 22:15 | |
| BOS | USD | 22.17 | +0.41% | 23.04. 22:15 | |
| TGT | EUR | 270.80 | -0.73% | 22.04. 09:59 | |
| LSD | EUR | 263.80 | -3.79% | 15.04. 21:03 | |
| FRA | EUR | 273.40 | +2.47% | 24.04. 21:55 | |
| NCI | USD | 22.19 | +0.32% | 23.04. 22:15 | |
| CIN | USD | 22.17 | -2.55% | 23.04. 22:15 | |
| STU | EUR | 272.00 | +1.49% | 24.04. 21:08 | |
| CHI | USD | 21.74 | +1.49% | 08.05. 22:15 | |
| NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
| MEMX | USD | 22.43 | -0.31% | 11.04. 22:15 | |
| NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
| DCA | USD | 22.20 | -0.31% | 24.04. 22:15 | |
| DCT | USD | 22.27 | +0.54% | 23.04. 22:15 | |
| BEB | EUR | 270.60 | +0.59% | 23.04. 08:08 | |
| DUS | EUR | 266.20 | -1.63% | 23.04. 19:30 | |
| MUC | EUR | 270.40 | +0.67% | 23.04. 08:04 | |
| EUW | EUR | 131.42 | -0.64% | 24.04. 21:09 | |
| EUW | EUR | 0.710 | -1.39% | 24.04. 14:41 | |
| BTY | USD | 22.10 | -1.47% | 18.04. 22:15 | |
| PBW | USD | 22.43 | -1.36% | 11.04. 22:15 | |
| EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
| EUW | EUR | 0.790 | -1.25% | 24.04. 14:41 | |
| EUW | EUR | 10.310 | +8.30% | 24.04. 21:09 | |
| EUW | EUR | 48.34 | -1.79% | 24.04. 21:09 | |
| FRA | USD | 73.52 | +0.26% | 24.04. 09:31 | |
| STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 01.03. 19:07 | ||
| STUD | EUR | 266.80 | -1.19% | 24.04. 10:46 | |
| OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
| BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
| NDN | USD | 286.07 | -1.08% | 23.04. 22:00 | |
| LTSE | USD | 333.71 | 27.12. 14:15 | ||
| NAI | USD | 0.000 | 19.02. 07:13 | ||
| MNT | USD | 0.000 | 15.03. 05:00 | ||
| STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
| CVD | USD | 22.28 | +0.54% | 24.04. 15:59 | |
| BIVA | MXN | 358.00 | 23.04. 14:01 | ||
| NDY | USD | 22.20 | +0.82% | 23.04. 22:00 | |
| LTSE | USD | 21.91 | 22.11. 14:15 | ||
| NYG | USD | 22.23 | +0.04% | 24.04. 21:59 | |
| ZKK | USD | 73.57 | -0.94% | 24.04. 21:28 | |
| MUC | USD | 74.03 | +1.54% | 23.04. 16:56 | |
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| EUW | EUR | 6.210 | -2.51% | 24.04. 09:22 | |
| EUW | EUR | 6.450 | -2.42% | 24.04. 09:22 | |
| EUW | EUR | 1.820 | -2.15% | 24.04. 21:43 | |
| EUW | EUR | 13.880 | -0.57% | 24.04. 21:09 | |
| EUW | EUR | 13.710 | -0.58% | 24.04. 21:09 | |
| EUW | EUR | 136.98 | -0.61% | 24.04. 21:09 | |
| EUW | EUR | 135.88 | -0.61% | 24.04. 21:09 | |
| EUW | EUR | 132.55 | -0.62% | 24.04. 21:09 | |
| EUW | EUR | 83.89 | -1.05% | 24.04. 21:09 | |
| EUW | EUR | 84.76 | -0.99% | 24.04. 21:09 | |
| EUW | EUR | 80.87 | -1.04% | 24.04. 21:09 | |
| EUW | EUR | 66.54 | -1.26% | 24.04. 21:09 | |
| EUW | EUR | 64.54 | -1.31% | 24.04. 21:09 | |
| EUW | EUR | 66.20 | -1.28% | 24.04. 21:09 | |
| EUW | EUR | 65.65 | -1.28% | 24.04. 21:09 | |
| EUW | EUR | 52.87 | -1.60% | 24.04. 21:09 | |
| EUW | EUR | 62.43 | -1.34% | 24.04. 21:09 | |
| EUW | EUR | 13.840 | -0.65% | 24.04. 21:09 | |
| EUW | EUR | 13.900 | -0.57% | 24.04. 21:09 | |
| EUW | EUR | 13.560 | -0.66% | 24.04. 21:09 | |
| EUW | EUR | 116.77 | -0.71% | 24.04. 21:09 | |
| EUW | EUR | 117.31 | -0.73% | 24.04. 21:09 | |
| EUW | EUR | 113.96 | -0.74% | 24.04. 21:09 | |
| EUW | EUR | 114.77 | -0.75% | 24.04. 21:09 | |
| EUW | EUR | 110.32 | -0.76% | 24.04. 21:09 | |
| EUW | EUR | 82.42 | -1.02% | 24.04. 21:09 | |
| EUW | EUR | 82.07 | -1.05% | 24.04. 21:09 | |
| EUW | EUR | 80.17 | -1.06% | 24.04. 21:09 | |
| EUW | EUR | 78.16 | -1.08% | 24.04. 21:09 | |
| EUW | EUR | 54.95 | -1.56% | 24.04. 21:09 | |
| EUW | EUR | 50.03 | -1.69% | 24.04. 21:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 381.70 | 335.50 |
| Datum | 03.02.23 | 24.01.24 |
| Jahrestief | 264.00 | 257.60 |
| Datum | 19.07.23 | 17.04.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | BBEA |
| Valor | 116992 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 9.942 M |
| Marktkapital | 2.646 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema