- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:52 | 37 | 272.00 | 274.80 | 37 | 15:59:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 21:03:15 | 263.80 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:52 | 37 | 272.00 | 274.80 | 37 | 15:59:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:59:52 | 272.00 | ||
Vortag 24.04.24 | 271.60 | +0.400 | +0.15% |
Seit 1.1 29.12.23 | 313.00 | -41.40 | -13.23% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 21:03:15 | 2,638 21:03:15 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 15.04.24 | 2,638 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 291.86 | -0.49% | 25.04. 15:42 | |
NYX | USD | 292.00 | -0.44% | 25.04. 15:35 | |
NTA | USD | 293.69 | +0.06% | 25.04. 15:35 | |
THM | USD | 293.81 | +2.71% | 24.04. 22:15 | |
BTA | USD | 293.41 | +2.27% | 24.04. 22:15 | |
BTT | USD | 293.77 | +2.77% | 24.04. 21:59 | |
NAR | USD | 291.98 | -0.63% | 25.04. 15:35 | |
CHI | USD | 293.84 | +2.67% | 24.04. 22:15 | |
USC | USD | 22.20 | -0.31% | 25.04. 15:30 | |
NMK | USD | 289.83 | +0.45% | 22.04. 22:15 | |
NTA | USD | 22.26 | +0.04% | 24.04. 22:15 | |
BOS | USD | 290.00 | +0.45% | 24.04. 22:15 | |
DCT | USD | 292.94 | +2.39% | 24.04. 22:15 | |
NAR | USD | 22.20 | -0.31% | 25.04. 15:30 | |
NCI | USD | 293.79 | +2.72% | 24.04. 22:15 | |
CIN | USD | 284.26 | -1.89% | 23.04. 22:15 | |
PBW | USD | 291.72 | +2.02% | 24.04. 22:15 | |
MEMX | USD | 292.43 | +1.93% | 24.04. 22:15 | |
THM | USD | 22.27 | +0.32% | 24.04. 22:15 | |
EPRL | USD | 285.93 | -1.13% | 23.04. 22:15 | |
BTA | USD | 22.27 | +0.50% | 24.04. 22:15 | |
DCA | USD | 287.60 | -0.58% | 24.04. 22:15 | |
BTT | USD | 22.28 | +0.54% | 24.04. 21:59 | |
BTY | USD | 290.09 | +1.24% | 24.04. 22:15 | |
BOS | USD | 22.17 | +0.41% | 23.04. 22:15 | |
TGT | EUR | 270.80 | -0.73% | 22.04. 09:59 | |
LSD | EUR | 263.80 | -3.79% | 15.04. 21:03 | |
FRA | EUR | 270.60 | -1.02% | 25.04. 15:33 | |
NCI | USD | 22.19 | +0.32% | 23.04. 22:15 | |
CIN | USD | 22.17 | -2.55% | 23.04. 22:15 | |
STU | EUR | 272.40 | +0.15% | 25.04. 08:10 | |
CHI | USD | 21.74 | +1.49% | 08.05. 22:15 | |
NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
MEMX | USD | 22.43 | -0.31% | 11.04. 22:15 | |
NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
DCA | USD | 22.20 | -0.31% | 24.04. 22:15 | |
DCT | USD | 22.27 | +0.54% | 23.04. 22:15 | |
BEB | EUR | 266.80 | -1.40% | 24.04. 08:08 | |
DUS | EUR | 269.80 | +1.35% | 24.04. 19:30 | |
MUC | EUR | 269.00 | -0.52% | 24.04. 08:06 | |
EUW | EUR | 129.18 | -1.70% | 25.04. 15:22 | |
EUW | EUR | 0.770 | +8.45% | 25.04. 15:38 | |
BTY | USD | 22.10 | -1.47% | 18.04. 22:15 | |
PBW | USD | 22.43 | -1.36% | 11.04. 22:15 | |
EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
EUW | EUR | 0.850 | +7.59% | 25.04. 15:38 | |
EUW | EUR | 12.540 | +21.63% | 25.04. 15:22 | |
EUW | EUR | 46.08 | -4.68% | 25.04. 15:22 | |
FRA | USD | 73.06 | -0.63% | 25.04. 10:22 | |
STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
STUD | EUR | 271.60 | +1.80% | 25.04. 10:49 | |
NDN | USD | 293.81 | +2.71% | 24.04. 22:00 | |
LTSE | USD | 333.71 | 27.12. 14:15 | ||
BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
MNT | USD | 0.000 | 15.03. 05:00 | ||
LTSE | USD | 21.91 | 22.11. 14:15 | ||
BIVA | MXN | 358.00 | 24.04. 14:01 | ||
NYG | USD | 22.06 | -0.76% | 25.04. 16:01 | |
NDY | USD | 22.27 | +0.32% | 24.04. 22:00 | |
NAI | USD | 0.000 | 19.02. 07:13 | ||
CVD | USD | 22.28 | +0.54% | 24.04. 15:59 | |
STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
ZKK | USD | 72.88 | -0.94% | 25.04. 15:47 | |
MUC | USD | 73.35 | -0.92% | 24.04. 17:22 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
EUW | EUR | 46.25 | -4.68% | 25.04. 15:22 | |
EUW | EUR | 47.65 | -4.53% | 25.04. 15:22 | |
EUW | EUR | 47.76 | -4.54% | 25.04. 15:22 | |
EUW | EUR | 52.69 | -4.11% | 25.04. 15:22 | |
EUW | EUR | 75.89 | -2.90% | 25.04. 15:22 | |
EUW | EUR | 77.91 | -2.82% | 25.04. 15:22 | |
EUW | EUR | 79.82 | -2.74% | 25.04. 15:22 | |
EUW | EUR | 80.15 | -2.75% | 25.04. 15:22 | |
EUW | EUR | 108.06 | -2.05% | 25.04. 15:22 | |
EUW | EUR | 112.52 | -1.96% | 25.04. 15:22 | |
EUW | EUR | 111.71 | -1.97% | 25.04. 15:22 | |
EUW | EUR | 114.51 | -1.94% | 25.04. 15:22 | |
EUW | EUR | 115.07 | -1.91% | 25.04. 15:22 | |
EUW | EUR | 13.620 | -1.59% | 25.04. 15:22 | |
EUW | EUR | 13.670 | -1.65% | 25.04. 15:22 | |
EUW | EUR | 13.340 | -1.62% | 25.04. 15:22 | |
EUW | EUR | 60.14 | -3.67% | 25.04. 15:22 | |
EUW | EUR | 50.58 | -4.33% | 25.04. 15:22 | |
EUW | EUR | 62.25 | -3.55% | 25.04. 15:22 | |
EUW | EUR | 63.39 | -3.44% | 25.04. 15:22 | |
EUW | EUR | 63.94 | -3.41% | 25.04. 15:22 | |
EUW | EUR | 64.25 | -3.44% | 25.04. 15:22 | |
EUW | EUR | 78.62 | -2.78% | 25.04. 15:22 | |
EUW | EUR | 81.67 | -2.65% | 25.04. 15:22 | |
EUW | EUR | 82.51 | -2.65% | 25.04. 15:22 | |
EUW | EUR | 130.30 | -1.70% | 25.04. 15:22 | |
EUW | EUR | 133.63 | -1.66% | 25.04. 15:22 | |
EUW | EUR | 134.73 | -1.64% | 25.04. 15:22 | |
EUW | EUR | 13.480 | -1.68% | 25.04. 15:22 | |
EUW | EUR | 13.650 | -1.66% | 25.04. 15:22 | |
EUW | EUR | 1.730 | -4.95% | 25.04. 14:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 388.55 | 351.00 |
Datum | 03.02.23 | 27.02.24 |
Jahrestief | 262.50 | 255.00 |
Datum | 19.07.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB015L11 |
Valor | 116992 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.942 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema