- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:50:14 | 120 | 265.20 | 267.80 | 120 | 17:50:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 22:26:37 | 271.80 | 0 |
22.04.2024 22:02:09 | 271.80 | 0 |
22.04.2024 09:59:16 | 270.80 | 20 |
19.04.2024 22:26:37 | 269.20 | 0 |
19.04.2024 22:02:18 | 269.20 | 0 |
19.04.2024 17:57:49 | 272.80 | 1 |
19.04.2024 15:49:32 | 269.20 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:50:14 | 120 | 265.20 | 267.80 | 120 | 17:50:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:50:14 | 265.20 | ||
Vortag 22.04.24 | 270.80 | -5.600 | -2.07% |
1 Woche 16.04.24 | 261.60 | +3.600 | +1.38% |
4 Wochen 26.03.24 | 285.00 | -12.200 | -4.31% |
12 Wochen 30.01.24 | 327.50 | -60.70 | -18.31% |
52 Wochen 25.04.23 | 285.50 | -17.200 | -5.97% |
Seit 1.1 29.12.23 | 315.00 | -44.20 | -14.03% |
52W Hoch 03.10.23 | 374.00 | ||
52W Tief 16.04.24 | 261.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 09:59:16 | 5,416 09:59:16 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 22.04.24 | 5,416 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 284.97 | -1.46% | 23.04. 17:33 | |
NYX | USD | 284.10 | -1.76% | 23.04. 17:20 | |
NTA | USD | 284.82 | -1.52% | 23.04. 17:26 | |
THM | USD | 284.97 | -1.46% | 23.04. 17:32 | |
BTA | USD | 284.28 | -1.72% | 23.04. 17:20 | |
BTT | USD | 284.93 | -1.56% | 23.04. 17:32 | |
NAR | USD | 284.29 | -1.69% | 23.04. 17:21 | |
CHI | USD | 289.07 | +0.77% | 22.04. 22:15 | |
USC | USD | 22.17 | +0.28% | 23.04. 16:55 | |
NMK | USD | 289.83 | +0.45% | 22.04. 22:15 | |
NTA | USD | 22.19 | +0.18% | 23.04. 16:51 | |
BOS | USD | 288.69 | +3.10% | 22.04. 22:15 | |
DCT | USD | 289.40 | +1.13% | 22.04. 22:15 | |
NAR | USD | 22.11 | 23.04. 15:30 | ||
NCI | USD | 289.25 | +0.89% | 22.04. 22:15 | |
CIN | USD | 284.26 | -1.89% | 23.04. 17:15 | |
PBW | USD | 289.83 | +0.49% | 22.04. 22:15 | |
MEMX | USD | 289.17 | +0.81% | 22.04. 22:15 | |
THM | USD | 22.02 | -0.94% | 22.04. 22:15 | |
EPRL | USD | 289.21 | +0.28% | 22.04. 22:15 | |
BTA | USD | 22.11 | -0.76% | 22.04. 22:15 | |
DCA | USD | 289.29 | +0.04% | 22.04. 22:15 | |
BTT | USD | 22.11 | -0.41% | 22.04. 21:59 | |
BTY | USD | 289.04 | +0.57% | 22.04. 22:15 | |
BOS | USD | 22.17 | +0.41% | 23.04. 16:55 | |
TGT | EUR | 270.80 | -0.73% | 22.04. 09:59 | |
LSD | EUR | 263.80 | -3.79% | 15.04. 21:03 | |
FRA | EUR | 265.00 | -2.00% | 23.04. 17:00 | |
NCI | USD | 22.12 | -0.81% | 22.04. 22:15 | |
CIN | USD | 22.75 | +0.71% | 01.04. 22:15 | |
STU | EUR | 270.60 | +0.59% | 23.04. 08:11 | |
CHI | USD | 21.74 | +1.49% | 08.05. 22:15 | |
NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
MEMX | USD | 22.43 | -0.31% | 11.04. 22:15 | |
NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
DCA | USD | 22.13 | -1.47% | 17.04. 22:15 | |
DCT | USD | 22.15 | -0.32% | 22.04. 22:15 | |
BEB | EUR | 269.00 | +1.43% | 22.04. 08:08 | |
DUS | EUR | 270.60 | +0.45% | 22.04. 19:30 | |
MUC | EUR | 268.60 | +1.28% | 22.04. 08:03 | |
EUW | EUR | 131.67 | +1.07% | 23.04. 16:48 | |
EUW | EUR | 0.720 | -4.00% | 23.04. 16:59 | |
BTY | USD | 22.10 | -1.47% | 18.04. 22:15 | |
PBW | USD | 22.43 | -1.36% | 11.04. 22:15 | |
EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
EUW | EUR | 0.800 | -2.44% | 23.04. 16:59 | |
EUW | EUR | 10.070 | -12.43% | 23.04. 16:49 | |
EUW | EUR | 48.63 | +2.83% | 23.04. 16:48 | |
FRA | USD | 73.33 | +0.59% | 23.04. 09:44 | |
STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
STUD | EUR | 270.00 | +0.37% | 23.04. 10:31 | |
OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
NDN | USD | 289.19 | +0.78% | 22.04. 22:00 | |
BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
LTSE | USD | 333.71 | 27.12. 14:15 | ||
NYG | USD | 22.21 | +0.23% | 23.04. 17:50 | |
NDY | USD | 22.02 | -0.94% | 22.04. 22:00 | |
NAI | USD | 0.000 | 19.02. 07:13 | ||
STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
CVD | USD | 22.11 | -0.41% | 22.04. 15:59 | |
MNT | USD | 0.000 | 15.03. 05:00 | ||
LTSE | USD | 21.91 | 22.11. 14:15 | ||
BIVA | MXN | 358.00 | 22.04. 14:01 | ||
ZKK | USD | 74.27 | +0.91% | 23.04. 17:31 | |
MUC | USD | 72.91 | -1.07% | 22.04. 20:00 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
EUW | EUR | 48.80 | +2.80% | 23.04. 16:48 | |
EUW | EUR | 50.21 | +2.76% | 23.04. 16:48 | |
EUW | EUR | 50.31 | +2.72% | 23.04. 16:48 | |
EUW | EUR | 55.24 | +2.51% | 23.04. 16:48 | |
EUW | EUR | 78.43 | +1.75% | 23.04. 16:48 | |
EUW | EUR | 80.44 | +1.68% | 23.04. 16:48 | |
EUW | EUR | 82.35 | +1.65% | 23.04. 16:48 | |
EUW | EUR | 82.69 | +1.66% | 23.04. 16:48 | |
EUW | EUR | 110.58 | +1.24% | 23.04. 16:48 | |
EUW | EUR | 115.04 | +1.18% | 23.04. 16:48 | |
EUW | EUR | 114.22 | +1.19% | 23.04. 16:48 | |
EUW | EUR | 117.02 | +1.16% | 23.04. 16:48 | |
EUW | EUR | 117.58 | +1.15% | 23.04. 16:48 | |
EUW | EUR | 13.870 | +1.02% | 23.04. 16:48 | |
EUW | EUR | 13.920 | +0.94% | 23.04. 16:48 | |
EUW | EUR | 13.590 | +1.04% | 23.04. 16:48 | |
EUW | EUR | 62.67 | +2.23% | 23.04. 16:48 | |
EUW | EUR | 53.12 | +2.65% | 23.04. 16:48 | |
EUW | EUR | 64.80 | +2.19% | 23.04. 16:48 | |
EUW | EUR | 65.90 | +2.14% | 23.04. 16:48 | |
EUW | EUR | 66.46 | +2.12% | 23.04. 16:48 | |
EUW | EUR | 66.79 | +2.11% | 23.04. 16:48 | |
EUW | EUR | 81.13 | +1.74% | 23.04. 16:48 | |
EUW | EUR | 84.18 | +1.68% | 23.04. 16:48 | |
EUW | EUR | 85.01 | +1.65% | 23.04. 16:47 | |
EUW | EUR | 132.79 | +1.07% | 23.04. 16:47 | |
EUW | EUR | 136.11 | +1.03% | 23.04. 16:47 | |
EUW | EUR | 137.22 | +1.03% | 23.04. 16:47 | |
EUW | EUR | 13.730 | +1.03% | 23.04. 16:47 | |
EUW | EUR | 13.900 | +1.02% | 23.04. 16:47 | |
EUW | EUR | 1.950 | 23.04. 13:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 382.95 | 336.50 |
Datum | 03.02.23 | 23.01.24 |
Jahrestief | 268.00 | 261.60 |
Datum | 13.07.23 | 16.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BBEA |
Valor | 116992 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.942 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
AB InBev | EBR | BE/EUR | 117.76 |
AB InBev Sp ADR | THM | US/USD | 117.76 |
Diageo Rg | LSS | GB/GBP | 78.04 |
Altria Group Rg | NYX | US/USD | 70.94 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
Heineken Br Rg | EAM | NL/EUR | 53.01 |
Constellation Brd-A | NYX | US/USD | 47.29 |
Pernod Ricard | EPA | FR/EUR | 38.97 |
Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
Brown NVtgRg-B | NYX | US/USD | 23.37 |
Imperial Brands Rg | LSS | GB/GBP | 18.800 |
Carlsberg -B- | CPH | DK/DKK | 18.140 |
Molson Coors Rg-B | NYX | US/USD | 13.590 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.170 |
Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
Remy Cointreau | EPA | FR/EUR | 5.040 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.430 |
Royal UNIBREW | CPH | DK/DKK | 3.110 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.310 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema