- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:01:06 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 280.10 | +1.88% | 18.04. 02:04 | |
NYX | USD | 280.10 | +1.88% | 17.04. 22:15 | |
NTA | USD | 280.59 | +2.11% | 17.04. 22:15 | |
THM | USD | 280.34 | +2.03% | 17.04. 22:15 | |
BTA | USD | 280.28 | +1.97% | 17.04. 22:15 | |
BTT | USD | 280.12 | +1.95% | 17.04. 21:59 | |
NAR | USD | 280.12 | +1.94% | 17.04. 22:15 | |
CHI | USD | 280.74 | +1.68% | 17.04. 22:15 | |
USC | USD | 22.20 | -0.18% | 18.04. 02:04 | |
NMK | USD | 291.34 | -0.39% | 09.04. 22:15 | |
NTA | USD | 22.06 | -0.54% | 17.04. 22:15 | |
BOS | USD | 280.02 | +0.44% | 17.04. 22:15 | |
DCT | USD | 280.20 | +1.68% | 17.04. 22:15 | |
NAR | USD | 22.20 | -0.18% | 17.04. 22:15 | |
NCI | USD | 280.17 | +1.80% | 17.04. 22:15 | |
CIN | USD | 276.83 | -1.48% | 16.04. 22:15 | |
PBW | USD | 280.37 | +1.91% | 17.04. 22:15 | |
MEMX | USD | 280.02 | +1.71% | 17.04. 22:15 | |
THM | USD | 22.11 | 17.04. 22:15 | ||
EPRL | USD | 276.60 | -2.19% | 16.04. 22:15 | |
BTA | USD | 22.22 | +0.68% | 17.04. 22:15 | |
DCA | USD | 277.30 | -4.82% | 16.04. 22:15 | |
BTT | USD | 22.09 | -0.14% | 17.04. 21:59 | |
BTY | USD | 280.33 | -0.31% | 17.04. 22:15 | |
BOS | USD | 22.22 | -0.94% | 16.04. 22:15 | |
TGT | EUR | 262.00 | +0.54% | 18.04. 09:30 | |
LSD | EUR | 263.80 | +0.85% | 15.04. 21:03 | |
FRA | EUR | 262.20 | +0.31% | 18.04. 08:22 | |
NCI | USD | 22.21 | +0.32% | 17.04. 22:15 | |
CIN | USD | 22.75 | +0.71% | 01.04. 22:15 | |
STU | EUR | 261.00 | -0.46% | 18.04. 08:04 | |
CHI | USD | 21.74 | +1.49% | 08.05. 22:15 | |
NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
MEMX | USD | 22.43 | -0.31% | 11.04. 22:15 | |
NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
DCA | USD | 22.13 | -1.47% | 17.04. 22:15 | |
DCT | USD | 22.29 | +0.50% | 17.04. 22:15 | |
BEB | EUR | 258.00 | -1.90% | 17.04. 08:08 | |
DUS | EUR | 262.20 | +1.08% | 17.04. 19:30 | |
MUC | EUR | 259.60 | -2.04% | 17.04. 08:04 | |
EUW | EUR | 128.57 | +0.09% | 18.04. 14:01 | |
EUW | EUR | 0.820 | +1.23% | 18.04. 12:39 | |
BTY | USD | 22.43 | -0.62% | 11.04. 22:15 | |
PBW | USD | 22.43 | -1.36% | 11.04. 22:15 | |
EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
EUW | EUR | 0.900 | +1.12% | 18.04. 12:39 | |
EUW | EUR | 13.430 | -1.03% | 18.04. 14:03 | |
EUW | EUR | 45.66 | +0.35% | 18.04. 14:02 | |
FRA | USD | 73.61 | +0.93% | 18.04. 09:47 | |
STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
STUD | EUR | 258.20 | -3.51% | 17.04. 10:54 | |
OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
NDN | USD | 280.34 | +2.03% | 17.04. 22:00 | |
BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
LTSE | USD | 333.71 | 27.12. 14:15 | ||
NYG | USD | 22.13 | -0.01% | 17.04. 21:59 | |
NDY | USD | 22.11 | 17.04. 22:00 | ||
NAI | USD | 0.000 | 19.02. 07:13 | ||
STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
CVD | USD | 22.09 | -0.14% | 17.04. 15:59 | |
MNT | USD | 0.000 | 15.03. 05:00 | ||
LTSE | USD | 21.91 | 22.11. 14:15 | ||
BIVA | MXN | 358.00 | 11.04. 14:02 | ||
ZKK | USD | 74.14 | +0.68% | 18.04. 14:03 | |
MUC | USD | 73.49 | +0.75% | 17.04. 16:58 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
EUW | EUR | 45.80 | +0.28% | 18.04. 14:02 | |
EUW | EUR | 47.22 | +0.34% | 18.04. 14:02 | |
EUW | EUR | 47.34 | +0.34% | 18.04. 14:02 | |
EUW | EUR | 52.26 | +0.31% | 18.04. 14:02 | |
EUW | EUR | 75.34 | +0.11% | 18.04. 14:02 | |
EUW | EUR | 77.44 | +0.21% | 18.04. 14:02 | |
EUW | EUR | 79.35 | +0.21% | 18.04. 14:02 | |
EUW | EUR | 79.68 | +0.20% | 18.04. 14:02 | |
EUW | EUR | 107.46 | +0.07% | 18.04. 14:02 | |
EUW | EUR | 111.92 | +0.08% | 18.04. 14:02 | |
EUW | EUR | 111.11 | +0.08% | 18.04. 14:02 | |
EUW | EUR | 113.90 | +0.07% | 18.04. 14:02 | |
EUW | EUR | 114.46 | +0.07% | 18.04. 14:02 | |
EUW | EUR | 13.560 | +0.07% | 18.04. 14:02 | |
EUW | EUR | 13.610 | +0.07% | 18.04. 14:02 | |
EUW | EUR | 13.270 | 18.04. 14:02 | ||
EUW | EUR | 59.61 | +0.12% | 18.04. 14:02 | |
EUW | EUR | 50.10 | +0.22% | 18.04. 14:01 | |
EUW | EUR | 61.72 | +0.11% | 18.04. 14:02 | |
EUW | EUR | 62.86 | +0.18% | 18.04. 14:02 | |
EUW | EUR | 63.42 | +0.17% | 18.04. 14:02 | |
EUW | EUR | 63.75 | +0.14% | 18.04. 14:01 | |
EUW | EUR | 78.07 | +0.14% | 18.04. 14:01 | |
EUW | EUR | 81.12 | +0.12% | 18.04. 14:01 | |
EUW | EUR | 81.95 | +0.11% | 18.04. 14:01 | |
EUW | EUR | 129.68 | +0.08% | 18.04. 14:01 | |
EUW | EUR | 133.01 | +0.08% | 18.04. 14:01 | |
EUW | EUR | 134.13 | +0.10% | 18.04. 14:01 | |
EUW | EUR | 13.420 | +0.07% | 18.04. 14:01 | |
EUW | EUR | 13.590 | +0.07% | 18.04. 14:01 | |
EUW | EUR | 1.950 | -0.51% | 18.04. 09:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 312.17 | |
Datum | 26.03.24 | |
Jahrestief | 276.03 | |
Datum | 17.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Boston Beer -A- |
Valor | 116992 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.942 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |