- Home
- Börse & Märkte
Boston Scientifi Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:07 | 68.57 | 0 |
17:20:39 | 68.59 | 7 |
17:16:39 | 68.61 | 6 |
17:13:39 | 68.65 | 53 |
17:06:14 | 68.63 | 0 |
17:06:14 | 68.63 | 2 |
16:59:59 | 68.67 | 7 |
16:51:09 | 68.58 | 135 |
16:42:31 | 68.57 | 28 |
16:33:14 | 68.57 | 200 |
16:33:14 | 68.57 | 100 |
16:17:43 | 68.42 | 1 |
16:15:59 | 68.37 | 2 |
16:15:38 | 68.38 | 0 |
16:15:02 | 68.31 | 300 |
16:15:02 | 68.30 | 100 |
16:13:57 | 68.43 | 14 |
16:09:33 | 68.55 | 1 |
16:09:27 | 68.55 | 1 |
15:56:36 | 68.44 | 6 |
15:56:26 | 68.45 | 4 |
15:55:25 | 68.42 | 13 |
15:51:54 | 68.51 | 0 |
15:50:24 | 68.46 | 102 |
15:45:24 | 68.51 | 3 |
15:44:38 | 68.41 | 17 |
15:30:18 | 68.26 | 0 |
15:30:18 | 68.26 | 0 |
15:30:18 | 68.11 | 30 |
15:30:18 | 68.14 | 2 |
15:30:18 | 68.21 | 7 |
15:30:00 | 68.32 | 6'400 |
22.04.2024 17:30:40 | 67.86 | 300 |
22.04.2024 17:04:06 | 67.63 | 573 |
22.04.2024 17:04:06 | 67.63 | 177 |
22.04.2024 17:03:31 | 67.63 | 1 |
22.04.2024 16:39:14 | 67.59 | 305 |
22.04.2024 16:08:16 | 67.26 | 13 |
22.04.2024 16:06:02 | 67.23 | 0 |
22.04.2024 16:04:12 | 67.18 | 0 |
22.04.2024 15:52:27 | 66.81 | 7 |
22.04.2024 15:51:30 | 66.84 | 200 |
22.04.2024 15:50:08 | 66.91 | 100 |
22.04.2024 15:49:54 | 66.88 | 14 |
22.04.2024 15:49:49 | 66.90 | 77 |
22.04.2024 15:49:49 | 66.91 | 206 |
22.04.2024 15:39:45 | 67.21 | 50 |
22.04.2024 15:39:43 | 67.22 | 10 |
22.04.2024 15:36:01 | 67.28 | 7 |
22.04.2024 15:30:50 | 67.53 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:00:22 | 68.41 | ||
Vortag 22.04.24 | 67.63 | +0.780 | +1.15% |
Seit 1.1 17.06.22 | 35.96 | +31.67 | +88.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 416.0 16:00:24 | 696,795 20:01:57 |
Total Zeit | 10,263 20:02:03 | 696,795 20:01:57 |
Hist. Börslich Datum | 640.0 22.04.24 | 214,299 22.04.24 |
Hist. Ausserbörslich Datum | 3,233 22.04.24 | 214,299 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 68.80 | +1.14% | 23.04. 20:25 | |
NYX | USD | 68.78 | +1.12% | 23.04. 20:25 | |
NTA | USD | 68.80 | +1.13% | 23.04. 20:25 | |
THM | USD | 68.79 | +1.13% | 23.04. 20:25 | |
NAR | USD | 68.78 | +1.11% | 23.04. 20:24 | |
BTA | USD | 68.79 | +1.12% | 23.04. 20:25 | |
BTT | USD | 68.79 | +0.92% | 23.04. 20:25 | |
LSS | USD | 68.41 | +1.15% | 696,795 | 23.04. 16:00 |
BOS | USD | 68.79 | +1.13% | 23.04. 20:25 | |
CIN | USD | 68.76 | +1.09% | 23.04. 20:21 | |
NMK | USD | 68.74 | +1.04% | 23.04. 20:18 | |
MEMX | USD | 68.02 | +1.01% | 22.04. 22:15 | |
DCT | USD | 68.02 | +1.02% | 22.04. 22:15 | |
NCI | USD | 68.02 | +1.04% | 22.04. 22:15 | |
DCA | USD | 68.02 | +1.02% | 22.04. 22:15 | |
CHI | USD | 68.66 | +1.10% | 23.04. 19:22 | |
EPRL | USD | 68.01 | +0.99% | 22.04. 22:15 | |
BTY | USD | 68.02 | +1.02% | 22.04. 22:15 | |
TGT | EUR | 64.50 | +0.78% | 23.04. 19:42 | |
PBW | USD | 68.03 | +1.05% | 22.04. 22:15 | |
LTSE | USD | 67.56 | +2.74% | 02.04. 14:15 | |
ETR | EUR | 64.50 | +0.78% | 23.04. 17:35 | |
FRA | EUR | 63.50 | +0.79% | 23.04. 15:51 | |
BIVA | MXN | 1'163.10 | +3.02% | 22.04. 17:06 | |
STU | EUR | 64.00 | +1.59% | 23.04. 19:12 | |
LSD | EUR | 63.50 | 22.04. 17:48 | ||
MUC | EUR | 62.50 | +0.81% | 22.04. 08:00 | |
BRX | CHF | 58.55 | +20.39% | 29.02. 18:00 | |
DUS | EUR | 63.50 | +1.60% | 22.04. 19:31 | |
BEB | EUR | 63.00 | +0.80% | 22.04. 08:08 | |
STA | CHF | 48.65 | +13.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 68.02 | +1.02% | 22.04. 22:00 | |
OMC | USD | 28.26 | -0.52% | 16.11. 09:47 | |
STUD | EUR | 62.50 | -0.79% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HOY |
Valor | 913577 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.470 G |
Marktkapital | 100.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema