- Home
- Börse & Märkte
Bouygues
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:31:00 | 10'000 | 35.52 | 36.25 | 10'000 | 17:31:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:40 | 35.92 | 500 |
17:28:41 | 35.93 | 13 |
17:28:14 | 35.91 | 58 |
17:28:14 | 35.91 | 5 |
17:28:14 | 35.91 | 144 |
17:28:14 | 35.91 | 5 |
17:27:36 | 35.90 | 150 |
17:27:36 | 35.90 | 12 |
17:27:36 | 35.90 | 5 |
17:27:36 | 35.90 | 53 |
17:27:36 | 35.90 | 17 |
17:27:36 | 35.90 | 96 |
17:27:36 | 35.90 | 52 |
17:27:36 | 35.90 | 51 |
17:27:36 | 35.90 | 3 |
17:27:36 | 35.90 | 88 |
17:27:36 | 35.90 | 12 |
17:25:11 | 35.89 | 347 |
17:23:36 | 35.90 | 326 |
17:23:25 | 35.89 | 250 |
17:21:43 | 35.88 | 18 |
17:21:43 | 35.88 | 58 |
17:21:43 | 35.88 | 313 |
17:21:43 | 35.88 | 374 |
17:21:43 | 35.88 | 364 |
17:20:04 | 35.89 | 58 |
17:20:04 | 35.89 | 275 |
17:20:04 | 35.89 | 104 |
17:20:04 | 35.89 | 229 |
17:18:26 | 35.91 | 247 |
17:17:59 | 35.92 | 7 |
17:17:59 | 35.92 | 313 |
17:17:08 | 35.91 | 100 |
17:15:45 | 35.92 | 330 |
17:15:22 | 35.94 | 196 |
17:15:22 | 35.94 | 220 |
17:15:22 | 35.93 | 219 |
17:12:02 | 35.92 | 208 |
17:12:02 | 35.92 | 5 |
17:12:02 | 35.92 | 84 |
17:12:02 | 35.92 | 12 |
17:08:12 | 35.91 | 172 |
17:08:12 | 35.90 | 171 |
17:06:01 | 35.91 | 328 |
17:05:02 | 35.89 | 55 |
17:05:02 | 35.89 | 291 |
17:01:29 | 35.88 | 190 |
17:01:29 | 35.88 | 68 |
16:58:53 | 35.86 | 328 |
16:58:53 | 35.86 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:31:00 | 10'000 | 35.52 | 36.25 | 10'000 | 17:31:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 36.08 | ||
Vortag 24.04.24 | 36.43 | -0.350 | -0.96% |
1 Woche 19.04.24 | 36.25 | -0.1750 | -0.48% |
4 Wochen 29.03.24 | 37.87 | -1.500 | -3.96% |
12 Wochen 02.02.24 | 33.99 | +2.3250 | +6.82% |
52 Wochen 28.04.23 | 32.75 | +3.760 | +11.51% |
Seit 1.1 29.12.23 | 34.32 | +2.1050 | +6.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69.00 13:04:16 | 22.39 M 17:29:40 |
Total Zeit | 620,662 17:29:40 | 22.39 M 17:29:40 |
Hist. Börslich Datum | 69.00 24.04.24 | 118.1 M 24.04.24 |
Hist. Ausserbörslich Datum | 3.228 M 24.04.24 | 118.1 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 35.91 | -1.59% | 11.40 M | 25.04. 17:29 |
LES | EUR | 36.08 | -0.96% | 22.39 M | 25.04. 17:30 |
CBUA | EUR | 36.49 | -0.60% | 24.04. 17:35 | |
TGT | EUR | 35.92 | -1.70% | 25.04. 17:12 | |
LSD | EUR | 36.66 | +1.58% | 23.04. 16:56 | |
FRA | EUR | 35.78 | -1.60% | 25.04. 17:20 | |
TRAC | GBP | 31.30 | +1.48% | 23.04. 13:53 | |
SWX | CHF | 33.54 | +41.85% | 09.06. 16:39 | |
BEB | EUR | 36.64 | -0.60% | 24.04. 13:46 | |
HAJ | EUR | 36.70 | +1.66% | 24.04. 08:01 | |
OTN | USD | 40.00 | +7.38% | 27.03. 22:20 | |
MUC | EUR | 36.75 | +1.60% | 24.04. 08:12 | |
STU | EUR | 35.84 | -1.75% | 25.04. 16:45 | |
HAM | EUR | 36.70 | +1.58% | 24.04. 08:01 | |
STA | CHF | 31.72 | +14.57% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 24.03. 00:26 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 31.05 | +14.06% | 01.07. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 37.87 | -1.54% | 17.03. 14:49 | |
STUD | EUR | 36.39 | -0.68% | 25.04. 10:30 | |
DUS | EUR | 36.20 | -0.66% | 24.04. 19:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAN |
Valor | 487662 |
ISIN | FR0000120503 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 378.9 M |
Dividende Bruttobetrag | 1.800 |
Zahlungsdatum (ex-Div) | 03.05.23 |
Dividenden Rendite (%) | 4.90% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema