- Home
- Börse & Märkte
Vistry Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:39:38 | 11.140 | 0 |
17:35:18 | 11.140 | 193'507 |
17:35:18 | 11.140 | 1 |
17:35:18 | 11.140 | 1'217 |
17:35:18 | 11.140 | 86 |
17:35:18 | 11.140 | 46 |
17:35:18 | 11.140 | 2'271 |
17:35:18 | 11.140 | 559 |
17:35:18 | 11.140 | 472 |
17:35:18 | 11.140 | 231 |
17:35:18 | 11.140 | 863 |
17:35:18 | 11.140 | 1'009 |
17:35:18 | 11.140 | 8'418 |
17:35:18 | 11.140 | 1'173 |
17:35:18 | 11.140 | 1'173 |
17:35:18 | 11.140 | 1'132 |
17:35:18 | 11.140 | 3'470 |
17:35:18 | 11.140 | 831 |
17:35:18 | 11.140 | 1'093 |
17:35:18 | 11.140 | 838 |
17:35:18 | 11.140 | 12 |
17:35:18 | 11.140 | 666 |
17:35:18 | 11.140 | 192 |
17:35:18 | 11.140 | 411 |
17:35:18 | 11.140 | 148 |
17:35:18 | 11.140 | 7'225 |
17:35:18 | 11.140 | 8'530 |
17:35:18 | 11.140 | 116 |
17:35:18 | 11.140 | 1'025 |
17:35:18 | 11.140 | 1'030 |
17:35:18 | 11.140 | 453 |
17:35:18 | 11.140 | 80 |
17:35:18 | 11.140 | 491 |
17:35:18 | 11.140 | 71 |
17:35:18 | 11.140 | 1'348 |
17:35:18 | 11.140 | 1'093 |
17:35:18 | 11.140 | 1'548 |
17:35:18 | 11.140 | 2'088 |
17:35:18 | 11.140 | 3'636 |
17:35:18 | 11.140 | 95 |
17:35:18 | 11.140 | 1'093 |
17:35:18 | 11.140 | 1'090 |
17:35:18 | 11.140 | 1'791 |
17:35:18 | 11.140 | 1'792 |
17:35:18 | 11.140 | 1'761 |
17:35:18 | 11.140 | 6'406 |
17:35:18 | 11.140 | 362 |
17:35:18 | 11.140 | 1'659 |
17:35:18 | 11.140 | 1'264 |
17:35:18 | 11.140 | 3'626 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:18 | 11.140 | ||
Vortag 18.04.24 | 11.270 | -0.130 | -1.15% |
1 Woche 13.04.24 | 11.480 | -0.340 | -2.96% |
4 Wochen 23.03.24 | 12.440 | -1.230 | -9.84% |
12 Wochen 27.01.24 | 9.760 | +1.660 | +17.27% |
52 Wochen 22.04.23 | 7.7550 | +3.450 | +44.12% |
Seit 1.1 29.12.23 | 9.1750 | +2.0950 | +22.83% |
52W Hoch 22.03.24 | 12.570 | ||
52W Tief 27.06.23 | 6.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 376'630 17:35:18 | 3.788 M 17:35:18 |
Total Zeit | 480,075 19:13:04 | 5.342 M 19:12:26 |
Hist. Börslich Datum | 509,494 18.04.24 | 4.564 M 18.04.24 |
Hist. Ausserbörslich Datum | 793,563 18.04.24 | 8.874 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 11.140 | -1.15% | 5.342 M | 19.04. 17:35 |
OTN | USD | 14.020 | -5.20% | 16.04. 23:20 | |
FRA | EUR | 12.900 | -0.39% | 19.04. 08:06 | |
TGT | EUR | 13.700 | -0.77% | 15.04. 18:11 | |
STU | EUR | 12.910 | -0.69% | 19.04. 15:53 | |
MUC | EUR | 13.350 | -0.22% | 18.04. 08:10 | |
DUS | EUR | 13.010 | 18.04. 19:32 | ||
LSD | EUR | 13.130 | +0.77% | 19.04. 21:02 | |
BEB | EUR | 12.950 | -0.08% | 18.04. 08:02 | |
STA | CHF | 9.8436281250 | +41.40% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
OMC | GBP | 3.17230 | -16.74% | 12.06. 12:21 | |
STUD | EUR | 12.740 | -2.38% | 19.04. 10:33 | |
OPDE | USD | 1.260 | +7.76% | 19.04. 00:13 | |
OPDE | USD | 2.420 | +4.41% | 19.04. 00:13 | |
OPDE | USD | 3.350 | +8.39% | 19.04. 00:13 | |
OPDE | USD | 12.7750 | -2.96% | 19.04. 00:13 | |
OPDE | USD | 69.40 | -1.63% | 19.04. 00:13 | |
OPDE | USD | 11.550 | 06.04. 00:13 | ||
OPDE | USD | 24.93 | +3.91% | 19.04. 00:13 | |
OPDE | USD | 1.740 | +2.45% | 19.04. 00:13 | |
OPDE | USD | 16.4750 | +6.54% | 19.04. 00:13 | |
OPDE | USD | 9.4750 | -11.86% | 19.04. 00:13 | |
OPDE | USD | 6.350 | +11.93% | 19.04. 00:13 | |
OPDE | USD | 0.110 | -15.38% | 01.04. 22:01 | |
OPDE | USD | 39.43 | 19.04. 00:13 | ||
OPDE | USD | 0.690 | +9.52% | 18.04. 18:41 | |
OPDE | USD | 0.920 | -6.93% | 19.04. 00:13 | |
OPDE | USD | 20.55 | +14.69% | 19.04. 00:13 | |
OPDE | USD | 0.000 | 21.02. 14:57 | ||
OPDE | USD | 34.58 | +2.57% | 19.04. 00:13 | |
OPDE | USD | 29.60 | +3.81% | 19.04. 00:13 | |
OPDE | USD | 4.6250 | +6.90% | 19.04. 00:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.6650 | 12.570 |
Datum | 21.09.23 | 21.03.24 |
Jahrestief | 6.220 | 8.880 |
Datum | 26.06.23 | 05.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | VTY |
Valor | 832556 |
ISIN | GB0001859296 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 340.8 M |
Marktkapital | 3.796 G |
Dividende Bruttobetrag | 0.320 |
Zahlungsdatum (ex-Div) | 20.04.23 |
Dividenden Rendite (%) | 4.94% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 300 | 10.80 | 11.50 | 500 | 18:30:00 |