- Home
- Börse & Märkte
Vistry Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:40:36 | 11.620 | 0 |
17:35:16 | 11.620 | 479'193 |
17:35:16 | 11.620 | 504 |
17:35:16 | 11.620 | 2'596 |
17:35:16 | 11.620 | 1'404 |
17:35:16 | 11.620 | 2'407 |
17:35:16 | 11.620 | 30 |
17:35:16 | 11.620 | 6 |
17:35:16 | 11.620 | 5'552 |
17:35:16 | 11.620 | 256 |
17:35:16 | 11.620 | 150 |
17:35:16 | 11.620 | 174 |
17:35:16 | 11.620 | 1'074 |
17:35:16 | 11.620 | 1'398 |
17:35:16 | 11.620 | 1'398 |
17:35:16 | 11.620 | 1'398 |
17:35:16 | 11.620 | 3'920 |
17:35:16 | 11.620 | 1'576 |
17:35:16 | 11.620 | 4'959 |
17:35:16 | 11.620 | 624 |
17:35:16 | 11.620 | 3'327 |
17:35:16 | 11.620 | 1'178 |
17:35:16 | 11.620 | 5'716 |
17:35:16 | 11.620 | 1'337 |
17:35:16 | 11.620 | 1'493 |
17:35:16 | 11.620 | 3'746 |
17:35:16 | 11.620 | 1'816 |
17:35:16 | 11.620 | 10'908 |
17:35:16 | 11.620 | 11'376 |
17:35:16 | 11.620 | 2'125 |
17:35:16 | 11.620 | 1'198 |
17:35:16 | 11.620 | 1'303 |
17:35:16 | 11.620 | 5'891 |
17:35:16 | 11.620 | 2'078 |
17:35:16 | 11.620 | 1'271 |
17:35:16 | 11.620 | 1'537 |
17:35:16 | 11.620 | 785 |
17:35:16 | 11.620 | 767 |
17:35:16 | 11.620 | 3'183 |
17:35:16 | 11.620 | 1'053 |
17:35:16 | 11.620 | 2'596 |
17:35:16 | 11.620 | 3'100 |
17:35:16 | 11.620 | 829 |
17:35:16 | 11.620 | 1'530 |
17:35:16 | 11.620 | 860 |
17:35:16 | 11.620 | 5'092 |
17:35:16 | 11.620 | 583 |
17:35:16 | 11.620 | 87 |
17:35:16 | 11.620 | 4'621 |
17:35:16 | 11.620 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 5'000 | 10.95 | 12.00 | 30 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:16 | 11.620 | ||
Vortag 22.04.24 | 11.190 | +0.430 | +3.84% |
1 Woche 17.04.24 | 11.190 | +0.430 | +3.84% |
4 Wochen 27.03.24 | 12.310 | -0.950 | -7.83% |
12 Wochen 31.01.24 | 9.920 | +1.380 | +14.07% |
52 Wochen 26.04.23 | 7.530 | +3.5050 | +45.61% |
Seit 1.1 29.12.23 | 9.1750 | +2.0150 | +21.96% |
52W Hoch 22.03.24 | 12.570 | ||
52W Tief 27.06.23 | 6.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.314 M 17:35:57 | 14.56 M 17:35:16 |
Total Zeit | 1.736 M 19:28:27 | 20.14 M 19:28:27 |
Hist. Börslich Datum | 332,631 22.04.24 | 3.591 M 22.04.24 |
Hist. Ausserbörslich Datum | 109,777 22.04.24 | 1.231 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 11.620 | +3.84% | 20.14 M | 23.04. 17:35 |
OTN | USD | 14.290 | +2.07% | 23.04. 17:08 | |
FRA | EUR | 12.960 | +0.62% | 23.04. 08:02 | |
TGT | EUR | 13.520 | -1.31% | 23.04. 20:26 | |
STU | EUR | 13.090 | +0.77% | 23.04. 14:48 | |
MUC | EUR | 13.300 | -0.37% | 22.04. 08:04 | |
DUS | EUR | 13.000 | +0.23% | 22.04. 19:32 | |
LSD | EUR | 13.130 | -5.13% | 19.04. 21:02 | |
BEB | EUR | 12.870 | -0.23% | 22.04. 08:04 | |
STUD | EUR | 13.150 | +1.86% | 23.04. 10:57 | |
OMC | GBP | 3.17230 | -16.74% | 12.06. 12:21 | |
STA | CHF | 9.8436281250 | +41.40% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
OPDE | USD | 1.3250 | +14.53% | 23.04. 00:13 | |
OPDE | USD | 2.590 | +17.62% | 23.04. 00:13 | |
OPDE | USD | 3.6250 | +16.24% | 23.04. 00:13 | |
OPDE | USD | 11.5250 | -11.86% | 23.04. 00:13 | |
OPDE | USD | 67.70 | -3.22% | 23.04. 00:13 | |
OPDE | USD | 23.48 | +3.91% | 23.04. 00:13 | |
OPDE | USD | 1.8450 | +21.47% | 23.04. 00:13 | |
OPDE | USD | 15.2250 | -12.92% | 23.04. 00:13 | |
OPDE | USD | 8.3750 | -17.72% | 23.04. 00:13 | |
OPDE | USD | 6.900 | +19.17% | 23.04. 00:13 | |
OPDE | USD | 0.110 | -15.38% | 01.04. 22:01 | |
OPDE | USD | 37.65 | 23.04. 00:13 | ||
OPDE | USD | 0.690 | -3.13% | 23.04. 00:13 | |
OPDE | USD | 0.9550 | +17.86% | 23.04. 00:13 | |
OPDE | USD | 19.1250 | -2.63% | 23.04. 00:13 | |
OPDE | USD | 32.80 | +2.57% | 23.04. 00:13 | |
OPDE | USD | 28.10 | +3.81% | 23.04. 00:13 | |
OPDE | USD | 5.0250 | +14.77% | 23.04. 00:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.6650 | 12.570 |
Datum | 21.09.23 | 21.03.24 |
Jahrestief | 6.220 | 8.880 |
Datum | 26.06.23 | 05.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | VTY |
Valor | 832556 |
ISIN | GB0001859296 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 341.2 M |
Marktkapital | 3.965 G |
Dividende Bruttobetrag | 0.320 |
Zahlungsdatum (ex-Div) | 20.04.23 |
Dividenden Rendite (%) | 4.73% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden